NeonNeko Historical Data

NEKO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0000561
+0.00%
$112,180 $753
Apr 22, 8 PM $0.0000561
+0.00%
$112,180 $765
Apr 22, 7 PM $0.0000561
+0.00%
$112,180 $769
Apr 22, 6 PM $0.0000561
+0.00%
$112,180 $772
Apr 22, 5 PM $0.0000561
+0.00%
$112,180 $772
Apr 22, 4 PM $0.0000561
-5.76%
$112,180 $760
Apr 22, 3 PM $0.0000595
-0.02%
$119,040 $695
Apr 22, 2 PM $0.0000595
+0.00%
$119,060 $671
Apr 22, 1 PM $0.0000595
+0.02%
$119,060 $687
Apr 22, 12 PM $0.0000595
+0.00%
$119,040 $685
Apr 22, 9 AM $0.0000561
+0.00%
$112,220 $651
Apr 22, 8 AM $0.0000561
+0.00%
$112,220 $643
Apr 22, 7 AM $0.0000561
+0.00%
$112,220 $615
Apr 22, 6 AM $0.0000561
+0.00%
$112,220 $604
Apr 22, 5 AM $0.0000561
+0.00%
$112,220 $575
Apr 22, 4 AM $0.0000561
-5.57%
$112,220 $544
Apr 22, 3 AM $0.0000594
+0.00%
$118,840 $508
Apr 22, 2 AM $0.0000594
+0.00%
$118,840 $559
Apr 22, 1 AM $0.0000594
+0.00%
$118,840 $567
Apr 22, 12 AM $0.0000594
+0.07%
$118,840 $603
Apr 21, 11 PM $0.0000594
+5.68%
$118,760 $602
Apr 21, 10 PM $0.0000594
+5.55%
$118,760 $562
Apr 21, 9 PM $0.0000594
+0.00%
$118,860 $511
Apr 21, 8 PM $0.0000594
+0.00%
$118,860 $503
Apr 21, 7 PM $0.0000594
-0.02%
$118,860 $499
Apr 21, 6 PM $0.0000594
+0.00%
$118,880 $516
Apr 21, 5 PM $0.0000594
+0.00%
$118,880 $541
Apr 21, 4 PM $0.0000594
-0.20%
$118,880 $592
Apr 21, 3 PM $0.0000596
+0.00%
$119,120 $624
Apr 21, 2 PM $0.0000596
+0.00%
$119,120 $650
Apr 21, 1 PM $0.0000596
+6.22%
$119,120 $652
Apr 21, 12 PM $0.0000561
+0.00%
$112,140 $674
Apr 21, 11 AM $0.0000561
+0.00%
$112,140 $638
Apr 21, 10 AM $0.0000561
+0.00%
$112,140 $611
Apr 21, 9 AM $0.0000561
+0.02%
$112,140 $634
Apr 21, 8 AM $0.0000561
+0.00%
$112,120 $632
Apr 21, 7 AM $0.0000561
-6.07%
$112,120 $637
Apr 21, 6 AM $0.0000597
+0.00%
$119,360 $641
Apr 21, 5 AM $0.0000597
+1.67%
$119,360 $630
Apr 21, 4 AM $0.0000587
+0.00%
$117,400 $624
Apr 21, 3 AM $0.0000587
+1.24%
$117,400 $720
Apr 21, 2 AM $0.000058
+3.42%
$115,960 $669
Apr 21, 1 AM $0.0000561
+0.02%
$112,120 $637
Apr 21, 12 AM $0.000056
-5.86%
$112,100 $573
Apr 20, 11 PM $0.0000595
+0.00%
$119,080 $545
Apr 20, 10 PM $0.0000595
-0.23%
$119,080 $529
Apr 20, 9 PM $0.0000597
+0.00%
$119,360 $521
Apr 20, 8 PM $0.0000597
+0.00%
$119,360 $525
Apr 20, 7 PM $0.0000597
+0.24%
$119,360 $530
Apr 20, 6 PM $0.0000595
+0.00%
$119,080 $522