NeonNeko Historical Data

NEKO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000303
+0.03%
$ 60,680 $ 11,845
Jan 1, 10 AM $ 0.0000304
+0.33%
$ 60,860 $ 11,828
Jan 1, 9 AM $ 0.0000304
-0.33%
$ 60,800 $ 11,901
Jan 1, 8 AM $ 0.0000305
+0.20%
$ 61,000 $ 11,897
Jan 1, 7 AM $ 0.0000304
-0.20%
$ 60,880 $ 11,980
Jan 1, 6 AM $ 0.0000305
+0.03%
$ 61,000 $ 11,997
Jan 1, 5 AM $ 0.0000305
+0.16%
$ 60,980 $ 11,971
Jan 1, 4 AM $ 0.0000304
-0.20%
$ 60,880 $ 11,937
Jan 1, 3 AM $ 0.0000305
+0.00%
$ 61,000 $ 11,975
Jan 1, 2 AM $ 0.0000305
+0.00%
$ 60,880 $ 11,960
Jan 1, 1 AM $ 0.0000305
+0.20%
$ 61,000 $ 12,086
Jan 1, 12 AM $ 0.0000304
-0.23%
$ 60,880 $ 12,178
Dec 31, 11 PM $ 0.0000305
-1.61%
$ 61,020 $ 12,087
Dec 31, 10 PM $ 0.000031
-0.06%
$ 62,020 $ 12,087
Dec 31, 9 PM $ 0.000031
-0.26%
$ 62,060 $ 12,170
Dec 31, 8 PM $ 0.0000311
-0.10%
$ 62,220 $ 12,341
Dec 31, 7 PM $ 0.000031
-0.96%
$ 62,060 $ 12,284
Dec 31, 6 PM $ 0.0000313
+0.00%
$ 62,660 $ 12,322
Dec 31, 5 PM $ 0.0000313
+0.06%
$ 62,660 $ 12,360
Dec 31, 4 PM $ 0.0000314
+0.97%
$ 62,760 $ 12,608
Dec 31, 3 PM $ 0.0000311
+0.00%
$ 62,160 $ 12,575
Dec 31, 2 PM $ 0.0000311
-2.45%
$ 62,160 $ 12,579
Dec 31, 1 PM $ 0.0000319
-0.25%
$ 63,720 $ 12,599
Dec 31, 12 PM $ 0.0000319
+0.57%
$ 63,880 $ 12,598
Dec 31, 11 AM $ 0.0000318
+0.89%
$ 63,520 $ 12,558
Dec 31, 10 AM $ 0.0000315
+2.34%
$ 62,960 $ 12,493
Dec 31, 9 AM $ 0.0000308
-0.97%
$ 61,520 $ 12,659
Dec 31, 8 AM $ 0.0000311
+0.23%
$ 62,260 $ 12,867
Dec 31, 7 AM $ 0.0000311
-0.22%
$ 62,120 $ 12,870
Dec 31, 6 AM $ 0.0000311
+0.00%
$ 62,260 $ 12,802
Dec 31, 5 AM $ 0.0000311
+0.00%
$ 62,260 $ 12,780
Dec 31, 4 AM $ 0.0000311
+2.04%
$ 62,120 $ 12,759
Dec 31, 3 AM $ 0.0000304
-2.00%
$ 60,880 $ 12,672
Dec 30, 9 PM $ 0.0000346
-0.23%
$ 69,220 $ 12,383
Dec 30, 8 PM $ 0.0000347
+5.70%
$ 69,380 $ 12,235
Dec 30, 7 PM $ 0.0000328
-0.24%
$ 65,640 $ 12,373
Dec 30, 6 PM $ 0.0000328
-0.24%
$ 65,640 $ 12,329
Dec 30, 5 PM $ 0.0000329
+4.08%
$ 65,800 $ 12,260
Dec 30, 4 PM $ 0.0000308
+3.15%
$ 61,560 $ 12,010
Dec 30, 3 PM $ 0.0000298
+0.00%
$ 59,680 $ 12,034
Dec 30, 2 PM $ 0.0000298
+1.95%
$ 59,680 $ 12,055
Dec 30, 10 AM $ 0.0000271
-15.40%
$ 54,280 $ 12,059
Dec 30, 9 AM $ 0.0000321
+20.24%
$ 64,160 $ 11,955
Dec 30, 8 AM $ 0.0000267
+0.34%
$ 53,240 $ 11,736
Dec 30, 7 AM $ 0.0000266
-0.26%
$ 53,320 $ 11,767
Dec 30, 6 AM $ 0.0000267
+0.00%
$ 53,320 $ 11,856
Dec 30, 5 AM $ 0.0000267
+0.26%
$ 53,320 $ 11,887
Dec 30, 4 AM $ 0.0000266
+0.00%
$ 53,180 $ 11,932
Dec 30, 3 AM $ 0.0000266
-0.30%
$ 53,180 $ 12,023
Dec 30, 2 AM $ 0.0000267
+0.00%
$ 53,340 $ 11,906