NeonNeko Historical Data

NEKO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0000595
+0.00%
$119,080 $497
Apr 20, 4 PM $0.0000595
+6.23%
$119,080 $445
Apr 20, 3 PM $0.000056
+0.00%
$112,100 $393
Apr 20, 2 PM $0.000056
+0.00%
$112,100 $340
Apr 20, 1 PM $0.0000579
+2.88%
$115,720 $298
Apr 20, 12 PM $0.0000562
-5.76%
$112,480 $255
Apr 20, 11 AM $0.0000597
+0.00%
$119,360 $243
Apr 20, 10 AM $0.0000597
+0.00%
$119,360 $238
Apr 20, 9 AM $0.0000597
+0.00%
$119,360 $204
Apr 20, 8 AM $0.0000597
+0.00%
$119,360 $197
Apr 20, 7 AM $0.0000597
+6.72%
$119,360 $192
Apr 20, 6 AM $0.0000559
+0.00%
$111,840 $147
Apr 20, 4 AM $0.0000595
+0.00%
$119,080 $45
Apr 20, 3 AM $0.0000595
+0.00%
$119,080 $45
Apr 20, 2 AM $0.0000595
+0.00%
$119,080 $45
Apr 20, 1 AM $0.0000595
+0.00%
$119,080 $45
Apr 20, 12 AM $0.0000595
+0.00%
$119,080 $45
Apr 19, 11 PM $0.0000595
+0.00%
$119,080 $49
Apr 19, 10 PM $0.0000595
+0.00%
$119,080 $49
Apr 19, 9 PM $0.0000595
-0.23%
$119,080 $49
Apr 19, 8 PM $0.0000597
+0.00%
$119,360 $45
Apr 19, 7 PM $0.0000597
+0.00%
$119,360 $47
Apr 19, 6 PM $0.0000597
+0.00%
$119,360 $36
Apr 19, 5 PM $0.0000597
+0.00%
$119,360 $36
Apr 19, 4 PM $0.0000597
+0.00%
$119,360 $36
Apr 19, 3 PM $0.0000597
+0.00%
$119,360 $36
Apr 19, 2 PM $0.0000597
+0.00%
$119,360 $36
Apr 19, 1 PM $0.0000597
+0.00%
$119,360 $36
Apr 19, 12 PM $0.0000597
+0.00%
$119,360 $15
Apr 19, 11 AM $0.0000597
+0.00%
$119,360 $15
Apr 19, 10 AM $0.0000597
+0.24%
$119,360 $22
Apr 19, 9 AM $0.0000595
+0.00%
$119,080 $116
Apr 19, 8 AM $0.0000595
+0.00%
$119,080 $131
Apr 19, 7 AM $0.0000595
+0.00%
$119,080 $186
Apr 19, 6 AM $0.0000595
+0.00%
$119,080 $234
Apr 19, 5 AM $0.0000595
+0.00%
$119,080 $279
Apr 19, 4 AM $0.0000595
+0.00%
$119,080 $388
Apr 19, 3 AM $0.0000595
+0.00%
$119,080 $436
Apr 19, 2 AM $0.0000595
+0.00%
$119,080 $487
Apr 19, 1 AM $0.0000595
+0.00%
$119,080 $487
Apr 19, 12 AM $0.0000595
-0.23%
$119,080 $487
Apr 18, 11 PM $0.0000597
+0.00%
$119,360 $495
Apr 18, 10 PM $0.0000597
+0.00%
$119,360 $499
Apr 18, 9 PM $0.0000597
+0.00%
$119,360 $499
Apr 18, 8 PM $0.0000597
+0.00%
$119,360 $499
Apr 18, 7 PM $0.0000597
+0.00%
$119,360 $493
Apr 18, 6 PM $0.0000597
+0.00%
$119,360 $504
Apr 18, 5 PM $0.0000597
+0.00%
$119,360 $554
Apr 18, 4 PM $0.0000597
+0.00%
$119,360 $602
Apr 18, 3 PM $0.0000597
+0.00%
$119,360 $661