NeonNeko Historical Data

NEKO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000267
+0.00%
$ 53,340 $ 11,906
Dec 30, 1 AM $ 0.0000267
+0.23%
$ 53,340 $ 11,910
Dec 30, 12 AM $ 0.0000266
-0.60%
$ 53,220 $ 11,926
Dec 29, 11 PM $ 0.0000268
-0.89%
$ 53,400 $ 11,897
Dec 29, 10 PM $ 0.000027
-0.07%
$ 54,020 $ 11,927
Dec 29, 9 PM $ 0.000027
+0.22%
$ 54,060 $ 11,890
Dec 29, 8 PM $ 0.000027
+0.00%
$ 53,940 $ 11,962
Dec 29, 7 PM $ 0.000027
+0.00%
$ 53,940 $ 11,857
Dec 29, 6 PM $ 0.000027
-1.68%
$ 53,940 $ 11,816
Dec 29, 5 PM $ 0.0000274
-1.61%
$ 54,860 $ 11,804
Dec 29, 4 PM $ 0.0000279
+0.00%
$ 55,760 $ 11,765
Dec 29, 3 PM $ 0.0000279
+0.32%
$ 55,760 $ 11,838
Dec 29, 2 PM $ 0.0000278
+0.00%
$ 55,580 $ 11,731
Dec 29, 1 PM $ 0.0000278
+0.00%
$ 55,580 $ 11,681
Dec 29, 12 PM $ 0.0000278
+0.00%
$ 55,580 $ 11,725
Dec 29, 11 AM $ 0.0000278
+0.22%
$ 55,580 $ 11,729
Dec 29, 10 AM $ 0.0000277
-0.22%
$ 55,460 $ 11,706
Dec 29, 9 AM $ 0.0000278
+0.00%
$ 55,580 $ 11,763
Dec 29, 8 AM $ 0.0000278
+0.22%
$ 55,580 $ 11,751
Dec 29, 7 AM $ 0.0000277
-0.22%
$ 55,460 $ 11,662
Dec 29, 6 AM $ 0.0000278
+0.22%
$ 55,580 $ 11,609
Dec 29, 5 AM $ 0.0000277
-0.47%
$ 55,580 $ 11,581
Dec 29, 4 AM $ 0.0000279
+0.22%
$ 55,720 $ 11,747
Dec 29, 3 AM $ 0.0000278
-0.22%
$ 55,600 $ 11,625
Dec 29, 2 AM $ 0.0000279
+0.00%
$ 55,720 $ 11,622
Dec 29, 1 AM $ 0.0000279
+0.22%
$ 55,720 $ 11,705
Dec 29, 12 AM $ 0.0000279
-0.18%
$ 55,720 $ 11,624
Dec 28, 11 PM $ 0.0000279
+2.01%
$ 55,820 $ 11,818
Dec 28, 10 PM $ 0.0000274
+1.82%
$ 54,720 $ 11,841
Dec 28, 9 PM $ 0.0000269
+0.00%
$ 53,740 $ 11,882
Dec 28, 8 PM $ 0.0000268
+0.56%
$ 53,620 $ 11,889
Dec 28, 7 PM $ 0.0000267
-0.78%
$ 53,320 $ 11,988
Dec 28, 6 PM $ 0.0000269
-0.22%
$ 53,740 $ 12,007
Dec 28, 5 PM $ 0.0000269
+1.05%
$ 53,740 $ 12,025
Dec 28, 4 PM $ 0.0000271
-0.22%
$ 54,300 $ 12,105
Dec 28, 3 PM $ 0.0000272
+0.00%
$ 54,420 $ 12,082
Dec 28, 2 PM $ 0.0000272
+0.00%
$ 54,420 $ 12,194
Dec 28, 1 PM $ 0.0000272
-1.70%
$ 54,420 $ 12,245
Dec 28, 12 PM $ 0.0000276
-0.58%
$ 55,360 $ 12,554
Dec 28, 11 AM $ 0.0000278
+0.00%
$ 55,540 $ 12,529
Dec 28, 10 AM $ 0.0000277
+2.21%
$ 55,420 $ 12,478
Dec 28, 9 AM $ 0.0000271
+0.00%
$ 54,220 $ 12,403
Dec 28, 8 AM $ 0.0000271
+0.26%
$ 54,220 $ 12,336
Dec 28, 7 AM $ 0.000027
+0.00%
$ 54,080 $ 12,305
Dec 28, 6 AM $ 0.000027
+1.46%
$ 54,080 $ 12,333
Dec 28, 5 AM $ 0.0000266
+0.23%
$ 53,300 $ 12,282
Dec 28, 4 AM $ 0.0000266
+0.26%
$ 53,180 $ 12,153
Dec 28, 3 AM $ 0.0000265
+0.23%
$ 53,040 $ 12,213
Dec 28, 2 AM $ 0.0000265
-0.23%
$ 52,920 $ 12,244
Dec 28, 1 AM $ 0.0000265
+0.00%
$ 52,920 $ 12,182