NeonNeko Historical Data

NEKO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000265
+0.00%
$ 52,920 $ 12,182
Dec 28, 12 AM $ 0.0000265
+0.00%
$ 53,040 $ 12,146
Dec 27, 11 PM $ 0.0000264
-0.23%
$ 52,900 $ 12,003
Dec 27, 10 PM $ 0.0000265
+0.23%
$ 53,020 $ 11,991
Dec 27, 9 PM $ 0.0000264
-3.99%
$ 53,020 $ 12,042
Dec 27, 8 PM $ 0.0000275
-0.29%
$ 54,980 $ 11,954
Dec 27, 7 PM $ 0.0000275
+0.00%
$ 54,920 $ 11,889
Dec 27, 1 PM $ 0.0000294
+0.00%
$ 58,720 $ 11,500
Dec 27, 12 PM $ 0.0000294
+0.00%
$ 58,720 $ 11,547
Dec 27, 11 AM $ 0.0000294
-0.41%
$ 58,720 $ 11,518
Dec 27, 10 AM $ 0.0000295
-0.54%
$ 59,100 $ 11,487
Dec 27, 9 AM $ 0.0000297
+0.00%
$ 59,420 $ 11,561
Dec 27, 8 AM $ 0.0000297
+0.00%
$ 59,420 $ 11,565
Dec 27, 7 AM $ 0.0000297
+0.00%
$ 59,420 $ 11,623
Dec 27, 6 AM $ 0.0000297
+0.00%
$ 59,420 $ 11,660
Dec 27, 5 AM $ 0.0000297
-0.17%
$ 59,420 $ 11,672
Dec 27, 4 AM $ 0.0000298
+0.00%
$ 59,520 $ 11,643
Dec 27, 3 AM $ 0.0000298
+0.00%
$ 59,520 $ 11,669
Dec 27, 2 AM $ 0.0000298
-0.03%
$ 59,520 $ 11,664
Dec 27, 1 AM $ 0.0000298
+0.20%
$ 59,540 $ 11,718
Dec 27, 12 AM $ 0.0000297
-0.20%
$ 59,420 $ 11,779
Dec 26, 11 PM $ 0.0000298
+0.00%
$ 59,420 $ 11,874
Dec 26, 10 PM $ 0.0000298
-0.17%
$ 59,540 $ 11,912
Dec 26, 9 PM $ 0.0000298
-0.07%
$ 59,640 $ 12,125
Dec 26, 8 PM $ 0.0000298
+0.00%
$ 59,680 $ 12,087
Dec 26, 7 PM $ 0.0000298
+0.03%
$ 59,680 $ 12,110
Dec 26, 6 PM $ 0.0000298
-0.03%
$ 59,660 $ 12,225
Dec 26, 5 PM $ 0.0000298
+1.15%
$ 59,680 $ 12,158
Dec 26, 4 PM $ 0.0000295
-0.24%
$ 59,000 $ 12,097
Dec 26, 3 PM $ 0.0000296
+0.00%
$ 59,140 $ 12,092
Dec 26, 2 PM $ 0.0000296
-0.84%
$ 59,140 $ 12,066
Dec 26, 1 PM $ 0.0000298
+0.00%
$ 59,640 $ 11,987
Dec 26, 12 PM $ 0.0000298
+0.00%
$ 59,640 $ 12,093
Dec 26, 11 AM $ 0.0000298
+0.24%
$ 59,640 $ 12,177
Dec 26, 10 AM $ 0.0000297
-0.23%
$ 59,500 $ 12,216
Dec 26, 9 AM $ 0.0000298
+1.53%
$ 59,640 $ 12,161
Dec 26, 8 AM $ 0.0000294
+0.17%
$ 58,740 $ 12,219
Dec 26, 7 AM $ 0.0000293
+0.03%
$ 58,640 $ 12,249
Dec 26, 6 AM $ 0.0000293
-0.20%
$ 58,620 $ 12,258
Dec 26, 5 AM $ 0.0000294
+0.48%
$ 58,740 $ 12,295
Dec 26, 4 AM $ 0.0000292
-0.21%
$ 58,340 $ 12,321
Dec 26, 3 AM $ 0.0000292
+0.00%
$ 58,460 $ 12,268
Dec 26, 2 AM $ 0.0000292
+0.00%
$ 58,460 $ 12,340
Dec 26, 1 AM $ 0.0000292
+0.00%
$ 58,460 $ 12,294
Dec 26, 12 AM $ 0.0000292
+0.00%
$ 58,460 $ 12,263
Dec 25, 11 PM $ 0.0000292
-1.32%
$ 58,340 $ 12,275
Dec 25, 10 PM $ 0.0000296
-4.95%
$ 59,120 $ 12,274
Dec 25, 9 PM $ 0.0000311
+0.00%
$ 62,200 $ 11,945
Dec 25, 8 PM $ 0.0000311
+0.00%
$ 62,200 $ 11,984
Dec 25, 7 PM $ 0.0000311
+0.00%
$ 62,200 $ 12,034