NeonNeko Historical Data

NEKO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.0000597
+0.00%
$119,360 $661
Apr 18, 2 PM $0.0000597
+0.00%
$119,360 $717
Apr 18, 1 PM $0.0000597
+0.00%
$119,360 $834
Apr 18, 12 PM $0.0000597
+0.00%
$119,360 $895
Apr 18, 11 AM $0.0000597
+0.00%
$119,360 $937
Apr 18, 10 AM $0.0000597
+3.70%
$119,360 $1,185
Apr 18, 9 AM $0.0000575
+0.00%
$115,100 $1,087
Apr 18, 8 AM $0.0000575
+2.75%
$115,100 $1,075
Apr 18, 5 AM $0.0000539
-0.39%
$107,840 $1,694
Apr 18, 4 AM $0.0000541
+0.00%
$108,260 $1,882
Apr 18, 3 AM $0.0000541
-4.94%
$108,260 $2,142
Apr 18, 2 AM $0.0000569
+0.00%
$113,880 $2,448
Apr 18, 1 AM $0.0000569
+0.00%
$113,880 $2,860
Apr 18, 12 AM $0.0000569
-0.73%
$113,880 $3,142
Apr 17, 11 PM $0.0000574
-0.86%
$114,720 $3,446
Apr 17, 10 PM $0.0000579
+0.00%
$115,720 $3,795
Apr 17, 9 PM $0.0000579
+0.00%
$115,720 $4,115
Apr 17, 8 PM $0.0000579
+0.00%
$115,720 $4,547
Apr 17, 7 PM $0.0000579
+0.00%
$115,720 $4,874
Apr 17, 6 PM $0.0000579
+0.28%
$115,720 $5,246
Apr 17, 5 PM $0.0000577
+0.00%
$115,400 $5,537
Apr 17, 4 PM $0.0000577
-0.09%
$115,400 $5,862
Apr 17, 3 PM $0.0000577
+0.33%
$115,500 $6,259
Apr 17, 2 PM $0.0000576
+6.20%
$115,120 $6,623
Apr 17, 1 PM $0.0000542
+0.35%
$108,400 $7,078
Apr 17, 12 PM $0.000054
-2.86%
$108,020 $7,414
Apr 17, 11 AM $0.0000556
-5.73%
$111,200 $7,840
Apr 17, 10 AM $0.000059
+0.00%
$117,960 $8,020
Apr 17, 9 AM $0.000059
+0.00%
$117,960 $8,425
Apr 17, 8 AM $0.000059
+0.00%
$117,960 $8,648
Apr 17, 7 AM $0.000059
+1.39%
$117,960 $9,024
Apr 17, 6 AM $0.0000582
+2.63%
$116,340 $9,197
Apr 17, 5 AM $0.0000567
+0.19%
$113,360 $9,161
Apr 17, 4 AM $0.0000566
-0.19%
$113,140 $9,176
Apr 17, 3 AM $0.0000567
+0.43%
$113,360 $9,272
Apr 17, 2 AM $0.0000564
-0.19%
$112,880 $9,242
Apr 17, 1 AM $0.0000565
+0.18%
$113,100 $9,093
Apr 17, 12 AM $0.0000564
+0.05%
$112,900 $9,020
Apr 16, 11 PM $0.0000564
+0.46%
$112,840 $9,189
Apr 16, 10 PM $0.0000562
+0.45%
$112,320 $9,187
Apr 16, 9 PM $0.0000559
-5.25%
$111,820 $9,335
Apr 16, 8 PM $0.000059
+0.22%
$118,020 $9,106
Apr 16, 7 PM $0.0000589
+0.00%
$117,760 $8,779
Apr 16, 6 PM $0.0000589
-0.22%
$117,760 $8,397
Apr 16, 5 PM $0.000059
-0.47%
$118,020 $8,437
Apr 16, 4 PM $0.0000593
-0.22%
$118,580 $8,453
Apr 16, 3 PM $0.0000594
+0.22%
$118,840 $8,456
Apr 16, 2 PM $0.0000593
+0.25%
$118,580 $8,447
Apr 16, 1 PM $0.0000591
+0.00%
$118,280 $8,271
Apr 16, 12 PM $0.0000591
+0.00%
$118,280 $8,454