NeonNeko Historical Data

NEKO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000311
+0.00%
$ 62,200 $ 12,034
Dec 25, 6 PM $ 0.0000311
-1.77%
$ 62,200 $ 12,001
Dec 25, 5 PM $ 0.0000317
+1.90%
$ 63,320 $ 12,065
Dec 25, 4 PM $ 0.0000311
+0.00%
$ 62,140 $ 11,996
Dec 25, 3 PM $ 0.0000311
-1.15%
$ 62,000 $ 12,124
Dec 25, 2 PM $ 0.0000314
+0.00%
$ 62,860 $ 12,176
Dec 25, 1 PM $ 0.0000314
-1.47%
$ 62,700 $ 12,495
Dec 25, 12 PM $ 0.0000308
-3.72%
$ 61,680 $ 12,735
Dec 25, 11 AM $ 0.000032
+0.98%
$ 64,060 $ 13,232
Dec 25, 10 AM $ 0.0000317
-0.19%
$ 63,560 $ 13,440
Dec 25, 9 AM $ 0.0000318
+0.00%
$ 63,560 $ 13,492
Dec 25, 8 AM $ 0.0000318
+0.00%
$ 63,560 $ 13,472
Dec 25, 7 AM $ 0.0000318
+0.57%
$ 63,560 $ 13,468
Dec 25, 6 AM $ 0.0000316
+0.00%
$ 63,200 $ 13,422
Dec 25, 5 AM $ 0.0000316
+0.86%
$ 63,200 $ 13,481
Dec 25, 4 AM $ 0.0000313
-1.20%
$ 62,660 $ 13,496
Dec 25, 3 AM $ 0.0000317
+0.86%
$ 63,420 $ 13,555
Dec 25, 2 AM $ 0.0000314
-0.25%
$ 62,880 $ 13,508
Dec 25, 1 AM $ 0.0000315
+0.25%
$ 63,040 $ 13,499
Dec 25, 12 AM $ 0.0000314
+1.42%
$ 62,880 $ 13,613
Dec 24, 11 PM $ 0.000031
-0.99%
$ 62,160 $ 13,543
Dec 24, 10 PM $ 0.0000313
+0.00%
$ 62,620 $ 13,542
Dec 24, 9 PM $ 0.0000313
+2.39%
$ 62,620 $ 13,554
Dec 24, 8 PM $ 0.0000306
-4.38%
$ 61,160 $ 13,634
Dec 24, 7 PM $ 0.000032
-1.75%
$ 63,960 $ 13,588
Dec 24, 6 PM $ 0.0000325
+5.37%
$ 62,800 $ 13,622
Dec 24, 5 PM $ 0.0000309
-1.69%
$ 61,780 $ 13,588
Dec 24, 4 PM $ 0.0000313
+0.19%
$ 62,840 $ 13,682
Dec 24, 3 PM $ 0.0000313
+5.32%
$ 62,560 $ 13,525
Dec 24, 2 PM $ 0.0000306
+1.90%
$ 61,140 $ 13,511
Dec 24, 11 AM $ 0.0000286
+0.53%
$ 57,240 $ 12,071
Dec 24, 10 AM $ 0.0000285
+0.25%
$ 56,940 $ 12,033
Dec 24, 9 AM $ 0.0000284
+0.04%
$ 56,800 $ 11,917
Dec 24, 8 AM $ 0.0000283
+0.93%
$ 56,680 $ 11,919
Dec 24, 7 AM $ 0.0000281
+0.00%
$ 56,160 $ 11,891
Dec 24, 6 AM $ 0.0000281
+1.56%
$ 56,160 $ 11,885
Dec 24, 5 AM $ 0.0000276
+0.00%
$ 55,300 $ 11,812
Dec 24, 4 AM $ 0.0000276
+0.00%
$ 55,300 $ 11,813
Dec 24, 3 AM $ 0.0000276
+0.00%
$ 55,300 $ 11,718
Dec 24, 2 AM $ 0.0000276
+0.00%
$ 55,300 $ 11,758
Dec 24, 1 AM $ 0.0000277
+0.22%
$ 55,420 $ 11,766
Dec 24, 12 AM $ 0.0000276
-0.22%
$ 55,300 $ 11,744
Dec 23, 11 PM $ 0.0000277
+0.00%
$ 55,420 $ 11,731
Dec 23, 10 PM $ 0.0000277
+0.18%
$ 55,420 $ 11,760
Dec 23, 9 PM $ 0.0000277
-0.18%
$ 55,320 $ 11,723
Dec 23, 8 PM $ 0.0000277
+0.22%
$ 55,420 $ 11,650
Dec 23, 7 PM $ 0.0000276
-0.22%
$ 55,300 $ 11,700
Dec 23, 6 PM $ 0.0000277
+0.00%
$ 55,420 $ 11,672
Dec 23, 5 PM $ 0.0000277
+0.22%
$ 55,420 $ 11,712
Dec 23, 4 PM $ 0.0000276
-0.22%
$ 55,300 $ 11,646