NeonNeko Historical Data

NEKO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0000591
+0.00%
$118,280 $8,271
Apr 16, 12 PM $0.0000591
+0.00%
$118,280 $8,454
Apr 16, 11 AM $0.000059
+0.00%
$118,040 $8,527
Apr 16, 10 AM $0.000059
+0.96%
$118,040 $8,473
Apr 16, 9 AM $0.0000585
+0.22%
$116,920 $8,515
Apr 16, 8 AM $0.0000583
+0.00%
$116,660 $9,038
Apr 16, 7 AM $0.0000585
+0.22%
$116,920 $9,129
Apr 16, 6 AM $0.0000583
+0.00%
$116,660 $9,191
Apr 16, 5 AM $0.0000583
-0.88%
$116,660 $9,294
Apr 16, 4 AM $0.0000588
+0.00%
$117,700 $9,235
Apr 16, 3 AM $0.0000588
+1.85%
$117,700 $9,235
Apr 16, 2 AM $0.0000578
-3.20%
$115,560 $9,261
Apr 16, 1 AM $0.0000597
+0.03%
$119,380 $9,551
Apr 16, 12 AM $0.0000597
+0.20%
$119,340 $9,719
Apr 15, 11 PM $0.0000595
+0.00%
$119,100 $9,562
Apr 15, 10 PM $0.0000595
+4.77%
$119,100 $9,564
Apr 15, 9 PM $0.0000568
+0.55%
$113,680 $9,503
Apr 15, 8 PM $0.0000565
+0.00%
$113,060 $9,722
Apr 15, 7 PM $0.0000565
+0.00%
$113,060 $10,012
Apr 15, 6 PM $0.0000565
+0.23%
$113,060 $10,401
Apr 15, 5 PM $0.0000564
-1.23%
$112,800 $10,474
Apr 15, 4 PM $0.0000571
-0.23%
$114,200 $10,499
Apr 15, 3 PM $0.0000572
-0.30%
$114,460 $10,515
Apr 15, 2 PM $0.0000574
-1.85%
$114,800 $10,453
Apr 15, 1 PM $0.0000585
-0.73%
$116,960 $10,471
Apr 15, 9 AM $0.000051
+0.08%
$102,020 $10,266
Apr 15, 8 AM $0.000051
-0.43%
$101,940 $10,263
Apr 15, 7 AM $0.0000512
+0.00%
$102,380 $10,170
Apr 15, 6 AM $0.0000566
-0.23%
$113,160 $9,914
Apr 15, 5 AM $0.0000567
+0.23%
$113,420 $9,925
Apr 15, 4 AM $0.0000566
-0.23%
$113,160 $9,875
Apr 15, 3 AM $0.0000567
+0.00%
$113,420 $9,874
Apr 15, 2 AM $0.0000567
-3.42%
$113,420 $9,993
Apr 15, 1 AM $0.0000587
+0.02%
$117,440 $9,883
Apr 15, 12 AM $0.0000587
-0.09%
$117,420 $9,915
Apr 14, 11 PM $0.0000588
-0.56%
$117,520 $9,983
Apr 14, 10 PM $0.0000591
+1.04%
$118,180 $10,019
Apr 14, 9 PM $0.0000585
-2.03%
$116,960 $9,976
Apr 14, 8 PM $0.0000597
+0.05%
$119,380 $9,897
Apr 14, 7 PM $0.0000597
+0.05%
$119,380 $10,007
Apr 14, 6 PM $0.0000597
-0.05%
$119,320 $10,092
Apr 14, 5 PM $0.0000597
+0.05%
$119,380 $10,095
Apr 14, 4 PM $0.0000597
+0.00%
$119,320 $10,091
Apr 14, 3 PM $0.0000597
+0.22%
$119,320 $10,030
Apr 14, 2 PM $0.0000595
-0.22%
$119,060 $10,073
Apr 14, 1 PM $0.0000597
+0.00%
$119,320 $9,967
Apr 14, 12 PM $0.0000595
-0.27%
$119,060 $9,904
Apr 14, 11 AM $0.0000597
+0.07%
$119,380 $9,807
Apr 14, 10 AM $0.0000596
-0.05%
$119,300 $9,565
Apr 14, 9 AM $0.0000597
+2.51%
$119,360 $9,511