NeonNeko Historical Data

NEKO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000276
-0.22%
$ 55,300 $ 11,646
Dec 23, 3 PM $ 0.0000277
+0.22%
$ 55,420 $ 11,629
Dec 23, 2 PM $ 0.0000276
+0.00%
$ 55,300 $ 11,638
Dec 23, 1 PM $ 0.0000276
-0.22%
$ 55,300 $ 11,683
Dec 23, 12 PM $ 0.0000277
+0.22%
$ 55,420 $ 11,749
Dec 23, 11 AM $ 0.0000276
+0.00%
$ 55,300 $ 11,695
Dec 23, 10 AM $ 0.0000276
+0.00%
$ 55,300 $ 11,797
Dec 23, 9 AM $ 0.0000276
+0.00%
$ 55,300 $ 11,831
Dec 23, 8 AM $ 0.0000277
+0.00%
$ 55,420 $ 11,819
Dec 23, 7 AM $ 0.0000277
-0.75%
$ 55,420 $ 11,792
Dec 23, 6 AM $ 0.0000279
-0.57%
$ 55,840 $ 11,796
Dec 23, 5 AM $ 0.0000281
-0.25%
$ 56,300 $ 11,807
Dec 23, 4 AM $ 0.0000281
+0.04%
$ 56,300 $ 11,841
Dec 23, 3 AM $ 0.0000281
-0.04%
$ 56,280 $ 11,882
Dec 23, 2 AM $ 0.0000281
+0.00%
$ 56,300 $ 11,842
Dec 23, 1 AM $ 0.0000281
+0.25%
$ 56,300 $ 11,932
Dec 23, 12 AM $ 0.0000281
+0.00%
$ 56,160 $ 11,868
Dec 22, 11 PM $ 0.0000281
+0.00%
$ 56,300 $ 12,043
Dec 22, 10 PM $ 0.0000281
+0.25%
$ 56,300 $ 12,023
Dec 22, 9 PM $ 0.0000281
+2.15%
$ 56,160 $ 12,151
Dec 22, 8 PM $ 0.0000275
+0.22%
$ 55,060 $ 12,391
Dec 22, 7 PM $ 0.0000275
-0.22%
$ 54,940 $ 12,439
Dec 22, 6 PM $ 0.0000275
+0.22%
$ 55,060 $ 12,502
Dec 22, 5 PM $ 0.0000275
-0.25%
$ 54,940 $ 12,441
Dec 22, 4 PM $ 0.0000275
+0.25%
$ 55,080 $ 12,449
Dec 22, 3 PM $ 0.0000275
+0.25%
$ 55,080 $ 12,509
Dec 22, 2 PM $ 0.0000275
-0.25%
$ 54,940 $ 12,470
Dec 22, 1 PM $ 0.0000275
-0.25%
$ 55,080 $ 12,425
Dec 22, 12 PM $ 0.0000276
-0.68%
$ 55,280 $ 12,396
Dec 22, 11 AM $ 0.0000278
-0.25%
$ 54,840 $ 12,506
Dec 22, 10 AM $ 0.0000279
-1.27%
$ 55,800 $ 12,392
Dec 22, 9 AM $ 0.0000283
+0.04%
$ 56,520 $ 12,412
Dec 22, 8 AM $ 0.0000282
+0.93%
$ 56,500 $ 12,291
Dec 22, 7 AM $ 0.000028
+0.00%
$ 55,980 $ 12,388
Dec 22, 6 AM $ 0.000028
+1.49%
$ 55,980 $ 12,372
Dec 22, 5 AM $ 0.0000276
+4.39%
$ 55,160 $ 12,427
Dec 22, 4 AM $ 0.0000264
+0.00%
$ 52,840 $ 12,330
Dec 22, 3 AM $ 0.0000264
+0.00%
$ 52,840 $ 12,288
Dec 21, 9 PM $ 0.0000303
+0.00%
$ 60,640 $ 11,911
Dec 21, 8 PM $ 0.0000303
-2.94%
$ 60,640 $ 11,943
Dec 21, 7 PM $ 0.0000312
+0.00%
$ 62,620 $ 11,861
Dec 21, 6 PM $ 0.0000312
+0.00%
$ 62,480 $ 11,750
Dec 21, 5 PM $ 0.0000312
-1.05%
$ 62,480 $ 11,817
Dec 21, 4 PM $ 0.0000316
+1.35%
$ 63,140 $ 11,847
Dec 21, 3 PM $ 0.0000311
+1.96%
$ 62,300 $ 11,831
Dec 21, 2 PM $ 0.0000305
+0.00%
$ 61,100 $ 11,805
Dec 21, 1 PM $ 0.0000305
+2.62%
$ 61,100 $ 11,883
Dec 21, 12 PM $ 0.0000298
-0.23%
$ 59,540 $ 11,865
Dec 21, 11 AM $ 0.0000298
+0.24%
$ 59,680 $ 11,803
Dec 21, 10 AM $ 0.0000298
+0.00%
$ 59,680 $ 11,816