NeonNeko Historical Data

NEKO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0000563
-0.18%
$112,640 $9,406
Apr 12, 8 AM $0.0000564
-0.05%
$112,840 $9,333
Apr 12, 7 AM $0.0000564
-0.77%
$112,900 $9,358
Apr 12, 6 AM $0.0000569
+0.21%
$113,780 $9,356
Apr 12, 5 AM $0.0000568
-1.65%
$113,540 $9,387
Apr 12, 4 AM $0.0000577
-0.05%
$115,440 $9,412
Apr 12, 3 AM $0.0000577
+0.00%
$115,500 $9,352
Apr 12, 2 AM $0.0000577
+0.00%
$115,500 $9,465
Apr 12, 1 AM $0.0000577
+0.23%
$115,500 $9,470
Apr 12, 12 AM $0.0000576
+2.62%
$115,240 $9,443
Apr 11, 11 PM $0.0000561
-0.21%
$112,300 $9,391
Apr 11, 10 PM $0.0000563
+0.21%
$112,540 $9,337
Apr 11, 9 PM $0.0000561
-0.21%
$112,300 $9,435
Apr 11, 8 PM $0.0000563
+0.21%
$112,540 $9,336
Apr 11, 7 PM $0.0000561
+0.00%
$112,300 $9,333
Apr 11, 6 PM $0.0000561
+0.00%
$112,300 $9,739
Apr 11, 5 PM $0.0000561
-0.62%
$112,300 $9,735
Apr 11, 4 PM $0.0000565
-1.29%
$113,000 $9,721
Apr 11, 3 PM $0.0000572
-0.23%
$114,480 $9,745
Apr 11, 2 PM $0.0000574
+0.23%
$114,740 $9,839
Apr 11, 1 PM $0.0000572
-0.23%
$114,480 $9,848
Apr 11, 12 PM $0.0000574
+0.23%
$114,740 $9,807
Apr 11, 11 AM $0.0000572
-0.23%
$114,480 $9,897
Apr 11, 10 AM $0.0000572
+0.00%
$114,480 $9,942
Apr 11, 9 AM $0.0000572
+0.00%
$114,480 $9,981
Apr 11, 8 AM $0.0000572
+0.00%
$114,480 $9,931
Apr 11, 7 AM $0.0000572
-0.23%
$114,480 $9,961
Apr 11, 6 AM $0.0000574
+0.00%
$114,740 $9,975
Apr 11, 5 AM $0.0000574
-1.27%
$114,740 $9,969
Apr 11, 4 AM $0.0000581
+0.21%
$116,220 $10,137
Apr 11, 3 AM $0.000058
-2.65%
$115,980 $10,579
Apr 11, 2 AM $0.0000596
-0.18%
$119,140 $10,557
Apr 11, 1 AM $0.0000596
+0.00%
$119,140 $10,527
Apr 11, 12 AM $0.0000596
-0.18%
$119,140 $10,522
Apr 10, 11 PM $0.0000597
+0.00%
$119,360 $10,464
Apr 10, 10 PM $0.0000597
+0.00%
$119,360 $10,544
Apr 10, 9 PM $0.0000597
+0.00%
$119,360 $10,571
Apr 10, 8 PM $0.0000597
+0.18%
$119,360 $10,615
Apr 10, 7 PM $0.0000596
+0.00%
$119,140 $10,632
Apr 10, 6 PM $0.0000596
-0.20%
$119,140 $10,158
Apr 10, 5 PM $0.0000597
-0.65%
$119,380 $10,181
Apr 10, 4 PM $0.0000601
-0.97%
$120,160 $10,127
Apr 10, 3 PM $0.0000607
+0.00%
$121,340 $10,062
Apr 10, 2 PM $0.0000607
-0.23%
$121,340 $10,010
Apr 10, 1 PM $0.0000608
+1.59%
$121,620 $10,052
Apr 10, 12 PM $0.0000599
+0.22%
$119,720 $9,981
Apr 10, 11 AM $0.0000598
+0.08%
$119,560 $9,898
Apr 10, 10 AM $0.0000597
+0.00%
$119,460 $9,809
Apr 10, 9 AM $0.0000597
-0.88%
$119,460 $9,841
Apr 10, 8 AM $0.0000603
+0.00%
$120,520 $9,872