NeonNeko Historical Data

NEKO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000298
+0.24%
$ 59,680 $ 11,814
Dec 21, 8 AM $ 0.0000298
-0.23%
$ 59,540 $ 11,914
Dec 21, 7 AM $ 0.0000298
+0.00%
$ 59,680 $ 11,813
Dec 21, 6 AM $ 0.0000298
+0.24%
$ 59,680 $ 11,824
Dec 21, 5 AM $ 0.0000298
+0.00%
$ 59,680 $ 11,695
Dec 21, 4 AM $ 0.0000298
+0.00%
$ 59,680 $ 11,779
Dec 21, 3 AM $ 0.0000298
+0.24%
$ 59,680 $ 11,841
Dec 21, 2 AM $ 0.0000298
-0.23%
$ 59,540 $ 11,777
Dec 21, 1 AM $ 0.0000298
+0.00%
$ 59,680 $ 11,744
Dec 21, 12 AM $ 0.0000298
+0.00%
$ 59,680 $ 11,768
Dec 20, 11 PM $ 0.0000298
+0.24%
$ 59,680 $ 11,691
Dec 20, 10 PM $ 0.0000298
+0.00%
$ 59,540 $ 11,696
Dec 20, 9 PM $ 0.0000298
-0.23%
$ 59,540 $ 11,696
Dec 20, 8 PM $ 0.0000298
+0.24%
$ 59,680 $ 11,572
Dec 20, 7 PM $ 0.0000298
+0.00%
$ 59,680 $ 11,568
Dec 20, 6 PM $ 0.0000298
+0.24%
$ 59,680 $ 11,568
Dec 20, 5 PM $ 0.0000298
+0.24%
$ 59,680 $ 11,538
Dec 20, 4 PM $ 0.0000298
+0.00%
$ 59,540 $ 11,502
Dec 20, 3 PM $ 0.0000298
+0.24%
$ 59,680 $ 11,463
Dec 20, 2 PM $ 0.0000298
+0.44%
$ 59,540 $ 11,590
Dec 20, 1 PM $ 0.00003
-0.23%
$ 59,940 $ 11,583
Dec 20, 12 PM $ 0.00003
+0.00%
$ 60,080 $ 11,657
Dec 20, 11 AM $ 0.00003
+0.23%
$ 60,080 $ 11,573
Dec 20, 10 AM $ 0.00003
+0.23%
$ 60,080 $ 11,550
Dec 20, 9 AM $ 0.00003
+0.00%
$ 59,940 $ 11,525
Dec 20, 8 AM $ 0.0000299
+0.23%
$ 59,800 $ 11,491
Dec 20, 7 AM $ 0.0000299
-0.03%
$ 59,780 $ 11,464
Dec 20, 6 AM $ 0.0000299
-0.73%
$ 59,800 $ 11,447
Dec 20, 5 AM $ 0.0000301
-0.17%
$ 60,240 $ 11,507
Dec 20, 4 AM $ 0.0000302
+0.23%
$ 60,340 $ 11,534
Dec 20, 3 AM $ 0.0000302
+0.00%
$ 60,340 $ 11,508
Dec 20, 2 AM $ 0.0000302
+0.00%
$ 60,340 $ 11,494
Dec 20, 1 AM $ 0.0000302
+0.23%
$ 60,340 $ 11,495
Dec 20, 12 AM $ 0.0000301
+0.00%
$ 60,200 $ 11,530
Dec 19, 11 PM $ 0.0000301
-0.17%
$ 60,200 $ 11,510
Dec 19, 10 PM $ 0.0000301
+0.00%
$ 60,300 $ 11,520
Dec 19, 9 PM $ 0.0000301
-0.23%
$ 60,160 $ 11,495
Dec 19, 8 PM $ 0.0000301
+0.00%
$ 60,300 $ 11,550
Dec 19, 7 PM $ 0.0000301
+0.00%
$ 60,300 $ 11,552
Dec 19, 6 PM $ 0.0000301
-1.24%
$ 60,300 $ 11,581
Dec 19, 5 PM $ 0.0000305
-4.65%
$ 61,060 $ 11,692
Dec 19, 4 PM $ 0.000032
+0.00%
$ 64,040 $ 11,714
Dec 19, 3 PM $ 0.000032
-0.25%
$ 64,040 $ 11,690
Dec 19, 2 PM $ 0.0000321
-1.71%
$ 64,040 $ 11,718
Dec 19, 1 PM $ 0.0000327
+2.38%
$ 65,320 $ 12,083
Dec 19, 12 PM $ 0.0000319
+0.00%
$ 63,800 $ 12,215
Dec 19, 11 AM $ 0.0000319
+0.22%
$ 63,660 $ 12,281
Dec 19, 10 AM $ 0.0000318
-0.22%
$ 63,660 $ 12,374
Dec 19, 9 AM $ 0.0000319
-2.24%
$ 63,800 $ 12,350
Dec 19, 8 AM $ 0.0000326
+1.94%
$ 65,260 $ 12,408