NeonNeko Historical Data

NEKO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0000603
+0.00%
$120,520 $9,872
Apr 10, 7 AM $0.0000603
+0.00%
$120,520 $9,883
Apr 10, 6 AM $0.0000603
-0.23%
$120,520 $9,907
Apr 10, 5 AM $0.0000604
+1.00%
$120,800 $9,846
Apr 10, 4 AM $0.0000598
-3.24%
$119,600 $9,566
Apr 10, 3 AM $0.0000618
+2.95%
$123,600 $9,263
Apr 10, 2 AM $0.0000602
+0.00%
$120,340 $9,164
Apr 10, 1 AM $0.0000602
+0.00%
$120,340 $9,198
Apr 10, 12 AM $0.0000602
+0.23%
$120,340 $9,226
Apr 9, 11 PM $0.00006
+0.00%
$120,060 $9,219
Apr 9, 10 PM $0.00006
-0.23%
$120,060 $9,159
Apr 9, 9 PM $0.0000602
+0.00%
$120,340 $9,137
Apr 9, 8 PM $0.0000602
+0.00%
$120,340 $9,151
Apr 9, 7 PM $0.0000602
+0.00%
$120,340 $9,234
Apr 9, 6 PM $0.0000602
+0.00%
$120,340 $9,229
Apr 9, 5 PM $0.0000602
+0.23%
$120,340 $9,163
Apr 9, 4 PM $0.00006
-0.23%
$120,060 $9,236
Apr 9, 3 PM $0.0000602
+0.00%
$120,340 $9,391
Apr 9, 2 PM $0.0000602
+1.16%
$120,340 $9,369
Apr 9, 1 PM $0.0000595
+0.00%
$118,960 $9,349
Apr 9, 12 PM $0.0000595
+0.17%
$118,960 $9,306
Apr 9, 11 AM $0.0000594
+0.00%
$118,760 $9,316
Apr 9, 10 AM $0.0000594
-0.17%
$118,760 $9,318
Apr 9, 9 AM $0.0000595
+0.00%
$118,960 $9,320
Apr 9, 8 AM $0.0000595
+0.24%
$118,960 $9,407
Apr 9, 7 AM $0.0000593
-0.39%
$118,680 $9,383
Apr 9, 6 AM $0.0000596
-0.20%
$119,140 $9,362
Apr 9, 5 AM $0.0000596
-0.20%
$119,140 $9,255
Apr 9, 4 AM $0.0000597
+0.20%
$119,380 $9,256
Apr 9, 3 AM $0.0000596
-0.20%
$119,140 $8,811
Apr 9, 2 AM $0.0000597
+0.20%
$119,380 $8,651
Apr 9, 1 AM $0.0000596
+0.00%
$119,140 $8,570
Apr 9, 12 AM $0.0000596
-0.20%
$119,140 $8,663
Apr 8, 11 PM $0.0000597
+0.20%
$119,380 $8,643
Apr 8, 10 PM $0.0000596
-0.20%
$119,140 $8,689
Apr 8, 9 PM $0.0000597
+0.00%
$119,380 $8,641
Apr 8, 8 PM $0.0000597
-2.13%
$119,380 $8,636
Apr 8, 7 PM $0.000061
-1.26%
$121,980 $8,608
Apr 8, 6 PM $0.0000618
+3.50%
$123,540 $8,674
Apr 8, 5 PM $0.0000597
-1.03%
$119,360 $8,660
Apr 8, 4 PM $0.0000603
+1.26%
$120,600 $8,613
Apr 8, 3 PM $0.0000595
-0.75%
$119,100 $8,475
Apr 8, 2 PM $0.00006
+0.96%
$120,000 $8,481
Apr 8, 1 PM $0.0000594
+0.12%
$118,860 $8,400
Apr 8, 12 PM $0.0000594
-1.58%
$118,720 $8,564
Apr 8, 11 AM $0.0000603
+0.00%
$120,620 $8,626
Apr 8, 10 AM $0.0000603
-0.22%
$120,620 $8,674
Apr 8, 9 AM $0.0000604
+0.00%
$120,880 $8,924
Apr 8, 8 AM $0.0000604
+0.00%
$120,880 $8,829
Apr 8, 7 AM $0.0000604
+1.31%
$120,880 $8,723