NeonNeko Historical Data

NEKO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000326
+1.94%
$ 65,260 $ 12,408
Dec 19, 7 AM $ 0.000032
+0.06%
$ 64,060 $ 12,440
Dec 19, 6 AM $ 0.000032
+2.30%
$ 64,020 $ 12,447
Dec 19, 5 AM $ 0.0000313
+0.26%
$ 62,580 $ 12,493
Dec 19, 4 AM $ 0.0000312
+0.00%
$ 62,420 $ 12,481
Dec 19, 3 AM $ 0.0000312
+2.97%
$ 62,420 $ 12,417
Dec 19, 2 AM $ 0.0000303
+0.00%
$ 60,620 $ 12,521
Dec 19, 1 AM $ 0.0000303
+0.00%
$ 60,620 $ 12,541
Dec 19, 12 AM $ 0.0000303
-0.23%
$ 60,620 $ 12,514
Dec 18, 11 PM $ 0.0000304
+0.23%
$ 60,760 $ 12,483
Dec 18, 10 PM $ 0.0000303
-0.23%
$ 60,620 $ 12,513
Dec 18, 9 PM $ 0.0000304
+2.05%
$ 60,760 $ 12,515
Dec 18, 8 PM $ 0.0000298
-4.37%
$ 59,540 $ 12,566
Dec 18, 7 PM $ 0.0000311
+0.00%
$ 62,260 $ 12,471
Dec 18, 6 PM $ 0.0000311
+1.43%
$ 62,260 $ 12,529
Dec 18, 5 PM $ 0.0000307
+0.00%
$ 61,380 $ 12,372
Dec 18, 4 PM $ 0.0000307
-3.16%
$ 61,380 $ 12,407
Dec 18, 3 PM $ 0.0000317
-1.25%
$ 63,380 $ 12,458
Dec 18, 2 PM $ 0.0000321
+2.30%
$ 64,180 $ 12,322
Dec 18, 1 PM $ 0.000032
+12.87%
$ 64,000 $ 11,999
Dec 18, 12 PM $ 0.0000283
-0.21%
$ 56,640 $ 11,859
Dec 18, 11 AM $ 0.0000284
+0.00%
$ 56,760 $ 11,934
Dec 18, 10 AM $ 0.0000284
+0.00%
$ 56,760 $ 11,803
Dec 18, 9 AM $ 0.0000284
-2.04%
$ 56,760 $ 11,873
Dec 18, 8 AM $ 0.000029
+0.00%
$ 57,940 $ 11,866
Dec 18, 7 AM $ 0.0000289
-0.21%
$ 57,820 $ 11,935
Download