NeonNeko Historical Data

NEKO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.0000604
+1.31%
$120,880 $8,723
Apr 8, 6 AM $0.0000587
-0.02%
$117,460 $8,817
Apr 8, 5 AM $0.0000586
-1.61%
$117,240 $8,875
Apr 8, 4 AM $0.0000596
+0.00%
$119,160 $9,002
Apr 8, 3 AM $0.0000596
+0.00%
$119,160 $9,429
Apr 8, 2 AM $0.0000596
+0.20%
$119,160 $9,555
Apr 8, 1 AM $0.0000595
+2.06%
$118,920 $9,693
Apr 8, 12 AM $0.0000583
+0.00%
$116,520 $9,660
Apr 7, 11 PM $0.0000583
+0.28%
$116,520 $9,714
Apr 7, 10 PM $0.0000581
-0.09%
$116,200 $9,597
Apr 7, 9 PM $0.0000581
+0.21%
$116,300 $9,695
Apr 7, 8 PM $0.000058
+0.00%
$116,060 $9,693
Apr 7, 7 PM $0.000058
-2.75%
$116,060 $9,672
Apr 7, 6 PM $0.0000597
-0.58%
$119,340 $9,586
Apr 7, 5 PM $0.00006
+0.22%
$120,040 $9,641
Apr 7, 4 PM $0.0000599
+0.00%
$119,780 $9,833
Apr 7, 3 PM $0.0000599
+0.00%
$119,780 $9,883
Apr 7, 2 PM $0.0000599
-1.80%
$119,780 $9,986
Apr 7, 1 PM $0.000061
-1.15%
$121,980 $10,040
Apr 7, 12 PM $0.0000617
+0.03%
$123,400 $10,022
Apr 7, 11 AM $0.0000617
+0.36%
$123,360 $9,981
Apr 7, 10 AM $0.0000615
+3.84%
$122,920 $9,986
Apr 7, 9 AM $0.0000592
+0.08%
$118,380 $9,741
Apr 7, 8 AM $0.0000591
+0.15%
$118,280 $9,859
Apr 7, 7 AM $0.000059
-4.14%
$118,100 $10,000
Apr 7, 6 AM $0.0000616
+0.00%
$123,200 $9,836
Apr 7, 5 AM $0.0000616
+0.00%
$123,200 $9,868
Apr 7, 4 AM $0.0000616
+0.00%
$123,200 $9,941
Apr 7, 3 AM $0.0000616
+0.23%
$123,200 $9,921
Apr 7, 2 AM $0.0000615
+0.00%
$122,920 $10,062
Apr 7, 1 AM $0.0000615
+0.00%
$122,920 $9,921
Apr 7, 12 AM $0.0000615
-0.23%
$122,920 $9,880
Apr 6, 11 PM $0.0000616
+0.00%
$123,200 $9,851
Apr 6, 10 PM $0.0000616
+0.23%
$123,200 $9,902
Apr 6, 9 PM $0.0000615
+0.10%
$122,920 $9,845
Apr 6, 8 PM $0.0000614
-0.20%
$122,800 $10,010
Apr 6, 7 PM $0.0000615
+0.00%
$123,040 $10,847
Apr 6, 6 PM $0.0000615
-0.23%
$123,040 $11,028
Apr 6, 5 PM $0.0000617
+0.51%
$123,320 $11,055
Apr 6, 4 PM $0.0000613
+1.89%
$122,700 $10,946
Apr 6, 3 PM $0.0000602
+3.92%
$120,420 $11,024
Apr 6, 2 PM $0.0000579
-0.91%
$115,880 $10,906
Apr 6, 1 PM $0.0000585
-0.26%
$116,940 $10,836
Apr 6, 12 PM $0.0000586
+0.00%
$117,240 $10,810
Apr 6, 11 AM $0.0000586
+3.39%
$117,240 $10,835
Apr 6, 10 AM $0.0000567
+0.00%
$113,400 $10,840
Apr 6, 9 AM $0.0000566
-2.75%
$113,160 $11,013
Apr 6, 8 AM $0.0000582
-1.39%
$116,360 $11,005
Apr 6, 7 AM $0.000059
-0.22%
$118,000 $10,836
Apr 6, 6 AM $0.0000591
+3.41%
$118,260 $10,928