NeonNeko Historical Data

NEKO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.0000591
+3.41%
$118,260 $10,928
Apr 6, 5 AM $0.0000572
-1.75%
$114,360 $10,943
Apr 6, 4 AM $0.0000582
+0.21%
$116,400 $10,879
Apr 6, 3 AM $0.0000581
+0.00%
$116,160 $10,840
Apr 6, 2 AM $0.0000581
-0.21%
$116,160 $10,741
Apr 6, 1 AM $0.0000582
+0.21%
$116,400 $10,674
Apr 6, 12 AM $0.0000581
+0.00%
$116,160 $10,716
Apr 5, 11 PM $0.0000581
-2.21%
$116,160 $10,734
Apr 5, 10 PM $0.0000594
+2.11%
$118,780 $10,790
Apr 5, 9 PM $0.0000582
-2.77%
$116,320 $10,767
Apr 5, 8 PM $0.0000598
+16.40%
$119,640 $10,650
Apr 5, 7 PM $0.0000514
+0.76%
$102,780 $9,793
Apr 5, 6 PM $0.000051
-0.51%
$102,000 $9,625
Apr 5, 5 PM $0.0000513
-1.25%
$102,520 $9,587
Apr 5, 4 PM $0.0000519
+2.04%
$103,820 $9,636
Apr 5, 3 PM $0.0000509
-0.86%
$101,740 $9,404
Apr 5, 2 PM $0.0000513
+0.00%
$102,620 $9,403
Apr 5, 1 PM $0.0000513
-1.12%
$102,620 $9,465
Apr 5, 12 PM $0.0000519
+0.00%
$103,780 $9,878
Apr 5, 11 AM $0.0000519
+0.84%
$103,780 $9,837
Apr 5, 10 AM $0.000052
+3.09%
$104,000 $9,782
Apr 5, 9 AM $0.0000504
-0.28%
$100,880 $9,590
Apr 5, 8 AM $0.0000506
+0.28%
$101,160 $9,575
Apr 5, 7 AM $0.0000504
-0.26%
$100,880 $9,670
Apr 5, 6 AM $0.0000506
+0.50%
$101,140 $9,608
Apr 5, 5 AM $0.0000503
-0.14%
$100,640 $9,609
Apr 5, 4 AM $0.0000504
+0.00%
$100,780 $9,704
Apr 5, 3 AM $0.0000504
+0.14%
$100,780 $9,740
Apr 5, 2 AM $0.0000503
+0.00%
$100,640 $9,725
Apr 5, 1 AM $0.0000503
+0.00%
$100,640 $9,805
Apr 5, 12 AM $0.0000503
+0.00%
$100,640 $9,845
Apr 4, 11 PM $0.0000503
+0.00%
$100,640 $9,817
Apr 4, 10 PM $0.0000503
-0.91%
$100,640 $9,839
Apr 4, 9 PM $0.0000508
+0.00%
$101,560 $9,912
Apr 4, 8 PM $0.0000508
+0.00%
$101,560 $9,872
Apr 4, 7 PM $0.0000508
-1.89%
$101,560 $9,928
Apr 4, 6 PM $0.0000518
+0.21%
$103,520 $9,890
Apr 4, 5 PM $0.0000516
+2.99%
$103,300 $9,861
Apr 4, 4 PM $0.0000501
-1.30%
$100,300 $9,745
Apr 4, 3 PM $0.0000508
+0.00%
$101,620 $9,947
Apr 4, 2 PM $0.0000508
-0.22%
$101,620 $9,932
Apr 4, 1 PM $0.0000509
-5.19%
$101,840 $9,926
Apr 4, 12 PM $0.0000537
+0.00%
$107,420 $9,428
Apr 4, 11 AM $0.0000537
+0.00%
$107,420 $9,517
Apr 4, 10 AM $0.0000537
+0.00%
$107,420 $9,502
Apr 4, 9 AM $0.0000537
+0.00%
$107,420 $9,488
Apr 4, 8 AM $0.0000537
-0.22%
$107,420 $9,522
Apr 4, 7 AM $0.0000538
+0.00%
$107,660 $9,615
Apr 4, 6 AM $0.0000538
-0.76%
$107,660 $9,652
Apr 4, 5 AM $0.0000542
+0.97%
$108,480 $9,663