NeonNeko Historical Data

NEKO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0000542
+0.97%
$108,480 $9,663
Apr 4, 4 AM $0.0000537
+0.35%
$107,440 $9,762
Apr 4, 3 AM $0.0000535
+0.00%
$107,060 $9,772
Apr 4, 2 AM $0.0000535
+0.00%
$107,060 $9,865
Apr 4, 1 AM $0.0000535
+0.21%
$107,060 $9,852
Apr 4, 12 AM $0.0000534
-0.72%
$106,840 $9,834
Apr 3, 11 PM $0.0000537
-0.20%
$107,440 $9,855
Apr 3, 10 PM $0.0000538
-1.14%
$107,660 $9,787
Apr 3, 9 PM $0.0000544
+0.20%
$108,900 $9,698
Apr 3, 8 PM $0.0000543
+0.20%
$108,680 $9,564
Apr 3, 7 PM $0.0000542
-0.20%
$108,460 $9,687
Apr 3, 6 PM $0.0000543
-1.86%
$108,680 $9,664
Apr 3, 5 PM $0.0000554
+1.00%
$110,740 $9,628
Apr 3, 4 PM $0.0000548
+1.97%
$109,640 $9,668
Apr 3, 3 PM $0.0000538
+0.00%
$107,520 $9,554
Apr 3, 2 PM $0.0000538
+1.05%
$107,520 $9,704
Apr 3, 1 PM $0.0000532
-6.32%
$106,400 $9,648
Apr 3, 12 PM $0.0000568
+0.00%
$113,580 $9,786
Apr 3, 11 AM $0.0000568
-0.21%
$113,580 $9,799
Apr 3, 10 AM $0.0000569
+0.00%
$113,820 $9,749
Apr 3, 9 AM $0.0000569
-2.83%
$113,820 $9,829
Apr 3, 8 AM $0.0000586
+0.00%
$117,140 $9,791
Apr 3, 7 AM $0.0000586
-0.51%
$117,140 $9,707
Apr 3, 6 AM $0.0000589
-0.73%
$117,740 $9,738
Apr 3, 5 AM $0.0000592
+9.08%
$118,480 $9,720
Apr 3, 4 AM $0.0000544
+0.00%
$108,860 $9,448
Apr 3, 3 AM $0.0000544
+0.00%
$108,860 $9,339
Apr 3, 2 AM $0.0000544
+0.22%
$108,860 $9,254
Apr 3, 1 AM $0.0000543
-0.22%
$108,620 $9,248
Apr 3, 12 AM $0.0000544
+0.22%
$108,860 $9,163
Apr 2, 11 PM $0.0000543
+0.30%
$108,620 $9,144
Apr 2, 10 PM $0.0000541
+0.00%
$108,300 $9,202
Apr 2, 9 PM $0.0000541
+0.20%
$108,300 $9,254
Apr 2, 8 PM $0.000054
+0.00%
$108,080 $9,391
Apr 2, 7 PM $0.000054
+0.00%
$108,080 $9,290
Apr 2, 6 PM $0.000054
+0.00%
$108,080 $9,238
Apr 2, 5 PM $0.000054
+0.00%
$108,080 $9,213
Apr 2, 4 PM $0.000054
+0.00%
$108,080 $9,288
Apr 2, 3 PM $0.000054
+0.50%
$108,080 $9,317
Apr 2, 2 PM $0.0000538
-1.09%
$107,540 $9,241
Apr 2, 1 PM $0.0000544
-0.95%
$108,720 $9,284
Apr 2, 12 PM $0.000055
+0.31%
$110,000 $9,316
Apr 2, 11 AM $0.0000548
+0.00%
$109,660 $9,227
Apr 2, 10 AM $0.0000548
-0.67%
$109,660 $9,331
Apr 2, 9 AM $0.0000552
-1.45%
$110,400 $9,270
Apr 2, 8 AM $0.000056
+0.16%
$112,020 $9,147
Apr 2, 7 AM $0.0000559
-0.34%
$111,840 $9,133
Apr 2, 6 AM $0.0000561
-0.21%
$112,220 $9,078
Apr 2, 5 AM $0.0000562
+0.00%
$112,460 $9,125
Apr 2, 4 AM $0.0000562
+0.21%
$112,460 $9,239