Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waifu Historical Data

WAIF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.000409
-2.54%
$82,054 $1,991
Nov 27, 2022 $0.000419
-0.73%
$84,081 $2,041
Nov 26, 2022 $0.000422
+0.68%
$84,703 $2,056
Nov 25, 2022 $0.000419
-0.37%
$84,101 $2,041
Nov 24, 2022 $0.000421
+1.72%
$84,445 $2,049
Nov 23, 2022 $0.000413
+3.86%
$82,993 $2,012
Nov 22, 2022 $0.000397
+2.45%
$79,716 $1,933
Nov 21, 2022 $0.000388
-4.66%
$77,815 $1,887
Nov 20, 2022 $0.000407
-4.37%
$81,802 $1,983
Nov 19, 2022 $0.000426
+0.53%
$85,556 $2,074
Nov 18, 2022 $0.000424
+0.89%
$85,154 $2,063
Nov 17, 2022 $0.00042
-1.29%
$84,372 $2,044
Nov 16, 2022 $0.000425
-2.85%
$85,459 $2,071
Nov 15, 2022 $0.000438
+0.91%
$87,937 $2,131
Nov 14, 2022 $0.000434
+1.03%
$87,137 $2,111
Nov 13, 2022 $0.00043
-2.37%
$86,310 $2,091
Nov 12, 2022 $0.00044
-1.97%
$88,355 $2,141
Nov 11, 2022 $0.00045
-1.25%
$90,377 $2,190
Nov 10, 2022 $0.000456
+18.67%
$91,639 $2,221
Nov 9, 2022 $0.000383
-17.96%
$76,958 $1,865
Nov 8, 2022 $0.000465
-15.16%
$93,481 $2,265
Nov 7, 2022 $0.000549
-0.47%
$110,226 $2,671
Nov 6, 2022 $0.000552
-3.15%
$110,883 $2,687
Nov 5, 2022 $0.00057
-1.03%
$114,517 $2,775
Nov 4, 2022 $0.000576
+7.40%
$115,688 $2,803
Nov 3, 2022 $0.000536
+0.94%
$107,890 $2,611
Nov 2, 2022 $0.000532
-3.77%
$106,941 $2,588
Nov 1, 2022 $0.000553
+0.49%
$111,168 $2,690
Oct 31, 2022 $0.00055
-1.10%
$110,724 $2,679
Oct 30, 2022 $0.000557
-1.87%
$111,942 $2,709
Oct 29, 2022 $0.000568
+4.28%
$114,201 $2,763
Oct 28, 2022 $0.000545
+2.84%
$109,623 $2,653
Oct 27, 2022 $0.00053
-3.35%
$106,644 $2,580
Oct 26, 2022 $0.000549
+7.24%
$110,332 $2,670
Oct 25, 2022 $0.000512
+8.73%
$102,960 $2,491
Oct 24, 2022 $0.000471
-1.41%
$94,709 $2,292
Oct 23, 2022 $0.000477
+3.72%
$96,018 $2,323
Oct 22, 2022 $0.00046
+1.08%
$92,553 $2,239
Oct 21, 2022 $0.000455
+1.38%
$91,555 $2,215
Oct 20, 2022 $0.000449
-0.21%
$90,315 $2,185
Oct 19, 2022 $0.00045
-1.91%
$90,555 $2,191
Oct 18, 2022 $0.000459
-1.58%
$92,297 $2,233
Oct 17, 2022 $0.000466
+1.98%
$93,798 $2,270
Oct 16, 2022 $0.000457
+2.54%
$91,996 $2,226
Oct 15, 2022 $0.000446
-1.75%
$89,693 $2,170
Oct 14, 2022 $0.000454
+0.71%
$91,330 $2,210
Oct 13, 2022 $0.000451
-0.45%
$90,724 $2,195
Oct 12, 2022 $0.000453
+1.23%
$91,162 $2,206
Oct 11, 2022 $0.000447
-0.88%
$89,983 $2,177
Oct 10, 2022 $0.000452
-2.39%
$90,933 $2,200