Waifu Historical Data

WAIF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.000409
-2.54%
$ 82,054 $ 1,991
Nov 27, 2022 $ 0.000419
-0.73%
$ 84,081 $ 2,041
Nov 26, 2022 $ 0.000422
+0.68%
$ 84,703 $ 2,056
Nov 25, 2022 $ 0.000419
-0.37%
$ 84,101 $ 2,041
Nov 24, 2022 $ 0.000421
+1.72%
$ 84,445 $ 2,049
Nov 23, 2022 $ 0.000413
+3.86%
$ 82,993 $ 2,012
Nov 22, 2022 $ 0.000397
+2.45%
$ 79,716 $ 1,933
Nov 21, 2022 $ 0.000388
-4.66%
$ 77,815 $ 1,887
Nov 20, 2022 $ 0.000407
-4.37%
$ 81,802 $ 1,983
Nov 19, 2022 $ 0.000426
+0.53%
$ 85,556 $ 2,074
Nov 18, 2022 $ 0.000424
+0.89%
$ 85,154 $ 2,063
Nov 17, 2022 $ 0.00042
-1.29%
$ 84,372 $ 2,044
Nov 16, 2022 $ 0.000425
-2.85%
$ 85,459 $ 2,071
Nov 15, 2022 $ 0.000438
+0.91%
$ 87,937 $ 2,131
Nov 14, 2022 $ 0.000434
+1.03%
$ 87,137 $ 2,111
Nov 13, 2022 $ 0.00043
-2.37%
$ 86,310 $ 2,091
Nov 12, 2022 $ 0.00044
-1.97%
$ 88,355 $ 2,141
Nov 11, 2022 $ 0.00045
-1.25%
$ 90,377 $ 2,190
Nov 10, 2022 $ 0.000456
+18.67%
$ 91,639 $ 2,221
Nov 9, 2022 $ 0.000383
-17.96%
$ 76,958 $ 1,865
Nov 8, 2022 $ 0.000465
-15.16%
$ 93,481 $ 2,265
Nov 7, 2022 $ 0.000549
-0.47%
$ 110,226 $ 2,671
Nov 6, 2022 $ 0.000552
-3.15%
$ 110,883 $ 2,687
Nov 5, 2022 $ 0.00057
-1.03%
$ 114,517 $ 2,775
Nov 4, 2022 $ 0.000576
+7.40%
$ 115,688 $ 2,803
Nov 3, 2022 $ 0.000536
+0.94%
$ 107,890 $ 2,611
Nov 2, 2022 $ 0.000532
-3.77%
$ 106,941 $ 2,588
Nov 1, 2022 $ 0.000553
+0.49%
$ 111,168 $ 2,690
Oct 31, 2022 $ 0.00055
-1.10%
$ 110,724 $ 2,679
Oct 30, 2022 $ 0.000557
-1.87%
$ 111,942 $ 2,709
Oct 29, 2022 $ 0.000568
+4.28%
$ 114,201 $ 2,763
Oct 28, 2022 $ 0.000545
+2.84%
$ 109,623 $ 2,653
Oct 27, 2022 $ 0.00053
-3.35%
$ 106,644 $ 2,580
Oct 26, 2022 $ 0.000549
+7.24%
$ 110,332 $ 2,670
Oct 25, 2022 $ 0.000512
+8.73%
$ 102,960 $ 2,491
Oct 24, 2022 $ 0.000471
-1.41%
$ 94,709 $ 2,292
Oct 23, 2022 $ 0.000477
+3.72%
$ 96,018 $ 2,323
Oct 22, 2022 $ 0.00046
+1.08%
$ 92,553 $ 2,239
Oct 21, 2022 $ 0.000455
+1.38%
$ 91,555 $ 2,215
Oct 20, 2022 $ 0.000449
-0.21%
$ 90,315 $ 2,185
Oct 19, 2022 $ 0.00045
-1.91%
$ 90,555 $ 2,191
Oct 18, 2022 $ 0.000459
-1.58%
$ 92,297 $ 2,233
Oct 17, 2022 $ 0.000466
+1.98%
$ 93,798 $ 2,270
Oct 16, 2022 $ 0.000457
+2.54%
$ 91,996 $ 2,226
Oct 15, 2022 $ 0.000446
-1.75%
$ 89,693 $ 2,170
Oct 14, 2022 $ 0.000454
+0.71%
$ 91,330 $ 2,210
Oct 13, 2022 $ 0.000451
-0.45%
$ 90,724 $ 2,195
Oct 12, 2022 $ 0.000453
+1.23%
$ 91,162 $ 2,206
Oct 11, 2022 $ 0.000447
-0.88%
$ 89,983 $ 2,177
Oct 10, 2022 $ 0.000452
-2.39%
$ 90,933 $ 2,200