Linker Coin Historical Data

LNC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0833
+4.46%
$ 24.98 million $ 3,046
Nov 27, 2021 $ 0.0796
+1.49%
$ 23.88 million $ 1,075
Nov 26, 2021 $ 0.0783
-8.37%
$ 23.5 million $ 2,844
Nov 25, 2021 $ 0.0854
+2.68%
$ 25.62 million $ 2,821
Nov 24, 2021 $ 0.083
-2.08%
$ 24.91 million $ 872
Nov 23, 2021 $ 0.0848
+3.09%
$ 25.43 million $ 1,354
Nov 22, 2021 $ 0.0823
-4.54%
$ 24.7 million $ 1,689
Nov 21, 2021 $ 0.0863
-1.03%
$ 25.88 million $ 1,757
Nov 20, 2021 $ 0.0872
+2.74%
$ 26.17 million $ 7,035
Nov 19, 2021 $ 0.0848
+2.06%
$ 25.45 million $ 2,027
Nov 18, 2021 $ 0.083
-8.26%
$ 24.89 million $ 7,666
Nov 17, 2021 $ 0.0905
+0.30%
$ 27.14 million $ 2,199
Nov 16, 2021 $ 0.0904
-0.58%
$ 27.13 million $ 2,162
Nov 15, 2021 $ 0.097
-1.45%
$ 29.09 million $ 58
Nov 14, 2021 $ 0.0979
+0.68%
$ 29.38 million $ 2,772
Nov 13, 2021 $ 0.0973
+0.98%
$ 29.18 million $ 2,334
Nov 12, 2021 $ 0.0963
-1.58%
$ 28.9 million $ 852
Nov 11, 2021 $ 0.0979
-0.05%
$ 29.37 million $ 2,019
Nov 10, 2021 $ 0.098
-3.10%
$ 29.41 million $ 1,089
Nov 9, 2021 $ 0.101
-0.38%
$ 30.33 million $ 1,516
Nov 8, 2021 $ 0.101
+8.92%
$ 30.4 million $ 4,264
Nov 7, 2021 $ 0.0928
+1.48%
$ 27.84 million $ 1,299
Nov 6, 2021 $ 0.0902
+0.53%
$ 27.06 million $ 478
Nov 5, 2021 $ 0.0898
-0.61%
$ 26.93 million $ 2,101
Nov 4, 2021 $ 0.0903
-3.04%
$ 27.09 million $ 2,727
Nov 3, 2021 $ 0.0932
-1.06%
$ 27.97 million $ 3,372
Nov 2, 2021 $ 0.0941
+3.63%
$ 28.24 million $ 2,109
Nov 1, 2021 $ 0.091
-0.52%
$ 27.29 million $ 1,480
Oct 31, 2021 $ 0.0914
-0.95%
$ 27.43 million $ 1,874
Oct 30, 2021 $ 0.092
-0.93%
$ 27.6 million $ 1,564
Oct 29, 2021 $ 0.0928
+2.72%
$ 27.83 million $ 2,556
Oct 28, 2021 $ 0.0902
+3.27%
$ 27.05 million $ 1,659
Oct 27, 2021 $ 0.0874
-2.87%
$ 26.22 million $ 1,702
Oct 26, 2021 $ 0.09
-4.19%
$ 27.01 million $ 1,753
Oct 25, 2021 $ 0.0939
+3.67%
$ 28.16 million $ 1,755
Oct 24, 2021 $ 0.0906
-0.81%
$ 27.18 million $ 2,719
Oct 23, 2021 $ 0.0913
-7.80%
$ 27.39 million $ 1,298
Oct 22, 2021 $ 0.099
+6.77%
$ 29.71 million $ 843
Oct 21, 2021 $ 0.0928
-5.56%
$ 27.84 million $ 1,763
Oct 20, 2021 $ 0.0983
+2.00%
$ 29.49 million $ 4,548
Oct 19, 2021 $ 0.0963
+3.60%
$ 28.9 million $ 1,704
Oct 18, 2021 $ 0.093
+0.62%
$ 27.89 million $ 1,123
Oct 17, 2021 $ 0.0923
+1.11%
$ 27.7 million $ 2,230
Oct 16, 2021 $ 0.0913
-1.23%
$ 27.39 million $ 1,150
Oct 15, 2021 $ 0.0924
+3.97%
$ 27.71 million $ 5,814
Oct 14, 2021 $ 0.0889
-0.67%
$ 26.67 million $ 2,289
Oct 13, 2021 $ 0.0895
+2.29%
$ 26.84 million $ 897
Oct 12, 2021 $ 0.0875
-2.28%
$ 26.26 million $ 2,661
Oct 11, 2021 $ 0.0896
+5.02%
$ 26.87 million $ 2,085
Oct 10, 2021 $ 0.0854
-0.36%
$ 25.62 million $ 1,194