Linker Coin Historical Data

LNC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.0566
+1.50%
$16.97 million $848
Jan 17, 2022 $0.0571
-0.85%
$17.14 million $857
Jan 16, 2022 $0.0576
-0.03%
$17.28 million $1,210
Jan 15, 2022 $0.0577
+0.19%
$17.3 million $1,269
Jan 14, 2022 $0.0575
+2.08%
$17.25 million $155
Jan 13, 2022 $0.0563
-3.85%
$16.89 million $929
Jan 12, 2022 $0.0585
+2.50%
$17.56 million $755
Jan 11, 2022 $0.0546
+0.15%
$16.37 million $7,790
Jan 10, 2022 $0.0545
-5.26%
$16.35 million $8,471
Jan 9, 2022 $0.0573
-0.07%
$17.19 million $269
Jan 8, 2022 $0.0574
+0.50%
$17.22 million $844
Jan 7, 2022 $0.0569
-3.87%
$17.08 million $1,213
Jan 6, 2022 $0.0593
-0.66%
$17.78 million $1,137
Jan 5, 2022 $0.0598
-6.01%
$17.94 million $1,065
Jan 4, 2022 $0.0632
-0.19%
$18.97 million $632
Jan 3, 2022 $0.0633
-2.48%
$18.99 million $1,599
Jan 2, 2022 $0.065
-0.01%
$19.49 million $1,488
Jan 1, 2022 $0.0649
+2.18%
$19.48 million $650
Dec 31, 2021 $0.0635
-1.16%
$19.05 million $740
Dec 30, 2021 $0.0642
+1.35%
$19.26 million $1,498
Dec 29, 2021 $0.0633
-3.06%
$18.99 million $1,516
Dec 28, 2021 $0.0654
-4.13%
$19.61 million $2,543
Dec 26, 2021 $0.0697
+0.70%
$20.92 million $760
Dec 25, 2021 $0.0694
-1.05%
$20.82 million $2,286
Dec 24, 2021 $0.0697
-0.02%
$20.91 million $702
Dec 23, 2021 $0.0696
+3.60%
$20.89 million $1,701
Dec 22, 2021 $0.0672
+0.12%
$20.16 million $1,035
Dec 21, 2021 $0.0671
-0.46%
$20.14 million $2,325
Dec 20, 2021 $0.0648
+0.50%
$19.43 million $648
Dec 19, 2021 $0.0645
-1.03%
$19.36 million $1,620
Dec 18, 2021 $0.0652
+2.32%
$19.57 million $1,605
Dec 17, 2021 $0.0639
-4.22%
$19.18 million $1,425
Dec 16, 2021 $0.0668
-2.44%
$20.05 million $814
Dec 15, 2021 $0.0685
-4.07%
$20.55 million $2,809
Dec 14, 2021 $0.0715
+9.39%
$21.45 million $685
Dec 13, 2021 $0.0655
-3.28%
$19.64 million $1,467
Dec 12, 2021 $0.0672
+0.87%
$20.16 million $3,264
Dec 11, 2021 $0.0665
-0.19%
$19.96 million $5,022
Dec 10, 2021 $0.0669
-0.44%
$20.07 million $1,934
Dec 9, 2021 $0.0676
-5.19%
$20.27 million $1,074
Dec 8, 2021 $0.0712
-0.22%
$21.37 million $500
Dec 7, 2021 $0.0714
-0.63%
$21.42 million $1,666
Dec 6, 2021 $0.0718
+2.28%
$21.55 million $1,760
Dec 5, 2021 $0.0701
+0.13%
$21.03 million $3,019
Dec 4, 2021 $0.0698
-9.07%
$20.93 million $1,200
Dec 3, 2021 $0.0768
-5.60%
$23.03 million $5,463
Dec 2, 2021 $0.0813
-1.86%
$24.38 million $1,076
Dec 1, 2021 $0.0829
+0.52%
$24.86 million $1,587
Nov 30, 2021 $0.0826
-1.16%
$24.79 million $2,359
Nov 29, 2021 $0.0837
+0.38%
$25.12 million $809