Linker Coin Historical Data

LNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.0264
+0.00%
$7.91 million $317
Jun 27, 2022 $0.029
+1.32%
$8.7 million $0
Jun 26, 2022 $0.0286
-3.09%
$8.59 million $0
Jun 25, 2022 $0.0301
+0.29%
$9.02 million $0
Jun 24, 2022 $0.03
+0.52%
$8.99 million $0
Jun 23, 2022 $0.0273
+3.41%
$8.18 million $0
Jun 22, 2022 $0.0264
-4.92%
$7.92 million $364
Jun 21, 2022 $0.0278
+3.78%
$8.34 million $0
Jun 20, 2022 $0.0268
+0.24%
$8.05 million $362
Jun 19, 2022 $0.0267
+9.27%
$8.02 million $281
Jun 18, 2022 $0.0245
-15.02%
$7.36 million $272
Jun 17, 2022 $0.0289
+8.91%
$8.66 million $0
Jun 16, 2022 $0.0265
-9.73%
$7.96 million $345
Jun 15, 2022 $0.0293
+1.65%
$8.8 million $381
Jun 14, 2022 $0.0289
-1.04%
$8.67 million $318
Jun 13, 2022 $0.0292
-7.28%
$8.76 million $418
Jun 12, 2022 $0.0358
-3.14%
$10.73 million $394
Jun 11, 2022 $0.0369
-1.42%
$11.07 million $406
Jun 10, 2022 $0.0391
-0.22%
$11.72 million $547
Jun 9, 2022 $0.0392
-8.12%
$11.75 million $548
Jun 8, 2022 $0.0426
+5.23%
$12.79 million $0
Jun 7, 2022 $0.0405
-0.62%
$12.15 million $526
Jun 6, 2022 $0.0408
-0.25%
$12.23 million $489
Jun 5, 2022 $0.039
+0.61%
$11.71 million $508
Jun 4, 2022 $0.0388
-7.39%
$11.64 million $504
Jun 3, 2022 $0.0419
+6.63%
$12.57 million $1
Jun 2, 2022 $0.0393
+1.47%
$11.79 million $459
Jun 1, 2022 $0.0388
-6.34%
$11.63 million $504
May 31, 2022 $0.0414
+0.30%
$12.42 million $580
May 30, 2022 $0.0413
+7.85%
$12.39 million $537
May 29, 2022 $0.0411
+0.43%
$12.32 million $1
May 28, 2022 $0.0409
+10.67%
$12.27 million $379
May 27, 2022 $0.0369
-3.72%
$11.08 million $800
May 26, 2022 $0.0384
-0.83%
$11.52 million $422
May 25, 2022 $0.0387
+0.47%
$11.62 million $659
May 24, 2022 $0.0386
+1.01%
$11.57 million $436
May 23, 2022 $0.0382
-36.92%
$11.46 million $439
May 22, 2022 $0.0607
+54.89%
$18.21 million $1
May 21, 2022 $0.0392
+0.08%
$11.76 million $581
May 17, 2022 $0.0398
+2.32%
$11.93 million $0
May 16, 2022 $0.0389
-4.38%
$11.66 million $431
May 15, 2022 $0.0407
+4.54%
$12.22 million $1
May 14, 2022 $0.0387
+0.81%
$11.61 million $581
May 13, 2022 $0.0384
+1.79%
$11.52 million $576
May 12, 2022 $0.0379
+2.52%
$11.36 million $563
May 10, 2022 $0.0404
+1.53%
$12.12 million $485
May 9, 2022 $0.0398
-2.80%
$11.95 million $478
May 7, 2022 $0.0469
-0.58%
$14.08 million $563
May 6, 2022 $0.0472
-2.95%
$14.17 million $567
May 5, 2022 $0.0487
-0.94%
$14.6 million $0