Linker Coin Historical Data

LNC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.0505
+0.07%
$15.16 million $529
May 2, 2022 $0.0505
-1.30%
$15.15 million $529
Apr 30, 2022 $0.0508
+0.30%
$15.23 million $584
Apr 29, 2022 $0.0506
-3.01%
$15.19 million $582
Apr 28, 2022 $0.0522
+1.55%
$15.66 million $574
Apr 27, 2022 $0.0514
+0.86%
$15.43 million $772
Apr 26, 2022 $0.0525
-0.99%
$15.75 million $787
Apr 25, 2022 $0.053
+3.04%
$15.9 million $795
Apr 24, 2022 $0.0514
+0.05%
$15.42 million $16
Apr 23, 2022 $0.0514
-1.34%
$15.41 million $10
Apr 22, 2022 $0.0521
-0.94%
$15.64 million $782
Apr 21, 2022 $0.0527
-2.79%
$15.81 million $586
Apr 20, 2022 $0.0542
-0.22%
$16.27 million $634
Apr 19, 2022 $0.0544
+0.07%
$16.31 million $598
Apr 18, 2022 $0.0543
+4.28%
$16.28 million $1
Apr 17, 2022 $0.0522
-1.31%
$15.65 million $1,409
Apr 15, 2022 $0.053
+1.27%
$15.91 million $519
Apr 14, 2022 $0.0524
-3.52%
$15.72 million $1,666
Apr 13, 2022 $0.0526
+0.06%
$15.78 million $263
Apr 12, 2022 $0.0526
+1.19%
$15.78 million $579
Apr 11, 2022 $0.0519
-6.20%
$15.57 million $519
Apr 10, 2022 $0.0554
-0.61%
$16.63 million $887
Apr 9, 2022 $0.0552
+0.33%
$16.57 million $61
Apr 8, 2022 $0.055
-3.34%
$16.51 million $781
Apr 7, 2022 $0.057
+1.31%
$17.1 million $969
Apr 6, 2022 $0.0562
-5.87%
$16.86 million $1,156
Apr 5, 2022 $0.0598
-2.07%
$17.94 million $658
Apr 4, 2022 $0.0611
+1.13%
$18.32 million $782
Apr 3, 2022 $0.0605
+0.51%
$18.14 million $1
Apr 2, 2022 $0.0602
-1.34%
$18.06 million $1,203
Apr 1, 2022 $0.0611
+1.55%
$18.32 million $733
Mar 31, 2022 $0.0601
-3.22%
$18.03 million $986
Mar 30, 2022 $0.0622
-0.65%
$18.65 million $821
Mar 29, 2022 $0.0627
+0.23%
$18.8 million $834
Mar 28, 2022 $0.0617
+1.34%
$18.5 million $740
Mar 27, 2022 $0.0609
+5.15%
$18.26 million $730
Mar 26, 2022 $0.0579
+0.12%
$17.36 million $926
Mar 25, 2022 $0.0566
-0.17%
$16.97 million $61
Mar 24, 2022 $0.0567
+2.58%
$17 million $61
Mar 23, 2022 $0.0552
+2.07%
$16.57 million $1,166
Mar 21, 2022 $0.0537
-0.19%
$16.11 million $581
Mar 20, 2022 $0.0538
-4.08%
$16.13 million $582
Mar 19, 2022 $0.056
+1.00%
$16.81 million $1
Mar 18, 2022 $0.0532
-0.81%
$15.95 million $664
Mar 17, 2022 $0.0536
-0.24%
$16.09 million $1,475
Mar 16, 2022 $0.0528
+0.91%
$15.83 million $793
Mar 15, 2022 $0.0523
+0.62%
$15.69 million $786
Mar 14, 2022 $0.0519
+1.73%
$15.58 million $779
Mar 13, 2022 $0.0513
+0.83%
$15.39 million $410
Mar 12, 2022 $0.051
+0.35%
$15.29 million $510