Coinranking
Linker Coin Historical Data
LNC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2022 | $0.0508 | -3.01% | ||
| Mar 10, 2022 | $0.0525 | +1.90% | ||
| Mar 9, 2022 | $0.0548 | +7.89% | ||
| Mar 8, 2022 | $0.0507 | +1.90% | ||
| Mar 7, 2022 | $0.0498 | -0.58% | ||
| Mar 6, 2022 | $0.0509 | -1.44% | ||
| Mar 5, 2022 | $0.0516 | -2.26% | ||
| Mar 4, 2022 | $0.0528 | -5.03% | ||
| Mar 3, 2022 | $0.0556 | -3.33% | ||
| Mar 2, 2022 | $0.0575 | -1.81% | ||
| Mar 1, 2022 | $0.0586 | +2.60% | ||
| Feb 28, 2022 | $0.057 | +13.31% | ||
| Feb 27, 2022 | $0.0524 | -0.65% | ||
| Feb 26, 2022 | $0.0528 | +0.73% | ||
| Feb 25, 2022 | $0.0521 | +2.64% | ||
| Feb 24, 2022 | $0.0508 | +2.94% | ||
| Feb 23, 2022 | $0.0494 | -2.52% | ||
| Feb 22, 2022 | $0.0507 | +3.24% | ||
| Feb 21, 2022 | $0.0491 | -3.55% | ||
| Feb 20, 2022 | $0.051 | +0.26% | ||
| Feb 19, 2022 | $0.0533 | +0.57% | ||
| Feb 18, 2022 | $0.053 | -1.61% | ||
| Feb 17, 2022 | $0.0576 | -0.34% | ||
| Feb 16, 2022 | $0.0578 | -0.83% | ||
| Feb 15, 2022 | $0.0584 | +4.68% | ||
| Feb 14, 2022 | $0.0558 | -0.40% | ||
| Feb 13, 2022 | $0.0561 | -4.74% | ||
| Feb 12, 2022 | $0.059 | -0.13% | ||
| Feb 11, 2022 | $0.0623 | +0.45% | ||
| Feb 10, 2022 | $0.0621 | +6.89% | ||
| Feb 9, 2022 | $0.0581 | +0.58% | ||
| Feb 8, 2022 | $0.0578 | -5.75% | ||
| Feb 7, 2022 | $0.0613 | +10.33% | ||
| Feb 6, 2022 | $0.0555 | +2.29% | ||
| Feb 5, 2022 | $0.0543 | -0.16% | ||
| Feb 4, 2022 | $0.0544 | +11.52% | ||
| Feb 3, 2022 | $0.0486 | +0.41% | ||
| Feb 2, 2022 | $0.0484 | -4.72% | ||
| Feb 1, 2022 | $0.0508 | +0.24% | ||
| Jan 31, 2022 | $0.0507 | +2.06% | ||
| Jan 30, 2022 | $0.0497 | -0.60% | ||
| Jan 29, 2022 | $0.05 | +1.06% | ||
| Jan 28, 2022 | $0.0495 | +1.64% | ||
| Jan 27, 2022 | $0.048 | +0.35% | ||
| Jan 26, 2022 | $0.0479 | +4.56% | ||
| Jan 25, 2022 | $0.0458 | +3.25% | ||
| Jan 22, 2022 | $0.0464 | -3.99% | ||
| Jan 21, 2022 | $0.0481 | -10.01% | ||
| Jan 20, 2022 | $0.0511 | +1.72% | ||
| Jan 19, 2022 | $0.0502 | -11.20% | ||