Crypto Village Accelerator Historical Data

CVA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0215
-23.01%
$ -- $ 66,419
Apr 23, 2021 $ 0.0279
+42.55%
$ -- $ 64,684
Apr 22, 2021 $ 0.0196
-8.48%
$ -- $ 36,557
Apr 21, 2021 $ 0.0214
-7.90%
$ -- $ 66,530
Apr 20, 2021 $ 0.0232
+2.37%
$ -- $ 82,075
Apr 19, 2021 $ 0.0227
-1.87%
$ -- $ 74,637
Apr 18, 2021 $ 0.0231
-17.49%
$ -- $ 54,767
Apr 17, 2021 $ 0.028
-17.93%
$ -- $ 75,683
Apr 16, 2021 $ 0.0342
+37.39%
$ -- $ 61,048
Apr 15, 2021 $ 0.0277
-21.01%
$ -- $ 78,642
Apr 14, 2021 $ 0.035
-37.83%
$ -- $ 92,646
Apr 13, 2021 $ 0.0564
-22.36%
$ -- $ 85,800
Apr 12, 2021 $ 0.0726
-6.54%
$ -- $ 78,082
Apr 11, 2021 $ 0.0777
+35.38%
$ -- $ 62,536
Apr 10, 2021 $ 0.0574
-35.73%
$ -- $ 75,214
Apr 9, 2021 $ 0.0893
+0.42%
$ -- $ 57,087
Apr 8, 2021 $ 0.0889
+80.85%
$ -- $ 72,613
Apr 7, 2021 $ 0.0492
-20.89%
$ -- $ 52,218
Apr 6, 2021 $ 0.0621
-1.32%
$ -- $ 77,773
Apr 5, 2021 $ 0.063
-30.22%
$ -- $ 73,220
Apr 4, 2021 $ 0.0903
+11.18%
$ -- $ 57,782
Apr 3, 2021 $ 0.0812
-10.87%
$ -- $ 46,591
Apr 2, 2021 $ 0.0911
+1.50%
$ -- $ 59,895
Apr 1, 2021 $ 0.0897
-0.32%
$ -- $ 74,148
Mar 30, 2021 $ 0.0894
+1.01%
$ -- $ 77,048
Mar 29, 2021 $ 0.0885
+3.55%
$ -- $ 70,594
Mar 28, 2021 $ 0.0854
+0.12%
$ -- $ 43,730
Mar 27, 2021 $ 0.0853
+27.87%
$ -- $ 71,695
Mar 26, 2021 $ 0.0667
-16.16%
$ -- $ 54,892
Mar 25, 2021 $ 0.0796
-0.76%
$ -- $ 66,414
Mar 24, 2021 $ 0.0802
-4.56%
$ -- $ 90,292
Mar 23, 2021 $ 0.084
+0.13%
$ -- $ 84,457
Mar 22, 2021 $ 0.0839
-4.36%
$ -- $ 78,121
Mar 21, 2021 $ 0.0877
-0.06%
$ -- $ 79,917
Mar 20, 2021 $ 0.0878
-0.18%
$ -- $ 97,343
Mar 19, 2021 $ 0.0879
-4.56%
$ -- $ 109,994
Mar 18, 2021 $ 0.0921
-1.51%
$ -- $ 119,516
Mar 17, 2021 $ 0.0936
+47.62%
$ -- $ 134,066
Mar 16, 2021 $ 0.0634
-33.14%
$ -- $ 129,661
Mar 15, 2021 $ 0.095
+4.00%
$ -- $ 116,362
Mar 14, 2021 $ 0.0912
+17.31%
$ -- $ 108,344
Mar 13, 2021 $ 0.0778
+4.13%
$ -- $ 130,179
Mar 12, 2021 $ 0.0747
-16.86%
$ -- $ 105,814
Mar 11, 2021 $ 0.0898
+364.27%
$ -- $ 125,878
Mar 10, 2021 $ 0.0194
-72.58%
$ -- $ 126,579
Mar 9, 2021 $ 0.0706
-21.47%
$ -- $ 120,516
Mar 8, 2021 $ 0.0899
-0.18%
$ -- $ 113,875
Mar 7, 2021 $ 0.09
+10.78%
$ -- $ 97,356
Mar 6, 2021 $ 0.0812
-5.80%
$ -- $ 81,111
Mar 5, 2021 $ 0.0863
-18.78%
$ -- $ 93,301