Crypto Village Accelerator Historical Data

CVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.106
+12.13%
$ -- $ 101,915
Mar 3, 2021 $ 0.0947
+261.71%
$ -- $ 114,241
Mar 2, 2021 $ 0.0262
-66.42%
$ -- $ 3,100
Mar 1, 2021 $ 0.078
+65.28%
$ -- $ 5,756
Feb 28, 2021 $ 0.0472
+83.85%
$ -- $ 4,465
Feb 27, 2021 $ 0.0257
+6.14%
$ -- $ 233,461
Feb 26, 2021 $ 0.0242
-17.50%
$ -- $ 240,731
Feb 25, 2021 $ 0.0294
+4.97%
$ -- $ 166,306
Feb 24, 2021 $ 0.0286
+0.84%
$ -- $ 246,805
Feb 23, 2021 $ 0.0283
-7.25%
$ -- $ 227,762
Feb 22, 2021 $ 0.0305
-6.89%
$ -- $ 258,555
Feb 21, 2021 $ 0.0326
-17.36%
$ -- $ 352,668
Feb 20, 2021 $ 0.0395
-11.12%
$ -- $ 388,974
Feb 19, 2021 $ 0.0438
+11.50%
$ -- $ 370,739
Feb 18, 2021 $ 0.0483
-29.80%
$ -- $ 514,821
Feb 17, 2021 $ 0.0693
+100.73%
$ -- $ 447,044
Feb 16, 2021 $ 0.0423
-8.19%
$ -- $ 380,702
Feb 15, 2021 $ 0.0461
-0.68%
$ -- $ 381,118
Feb 14, 2021 $ 0.0471
-11.78%
$ -- $ 402,636
Feb 13, 2021 $ 0.0534
+14.22%
$ -- $ 237,872
Feb 12, 2021 $ 0.0469
-26.67%
$ -- $ 94,334
Feb 11, 2021 $ 0.068
-4.67%
$ -- $ 147,680
Feb 10, 2021 $ 0.0714
+58.28%
$ -- $ 80,572
Feb 9, 2021 $ 0.0451
+9.88%
$ -- $ 68,321
Feb 8, 2021 $ 0.041
+58.84%
$ -- $ 49,059
Feb 7, 2021 $ 0.0258
-29.40%
$ -- $ 47,691
Feb 6, 2021 $ 0.0357
-7.76%
$ -- $ 69,401
Feb 5, 2021 $ 0.0384
-16.95%
$ -- $ 67,399
Feb 4, 2021 $ 0.0463
-47.08%
$ -- $ 69,969
Feb 3, 2021 $ 0.0874
+16.82%
$ -- $ 123,454
Feb 2, 2021 $ 0.0746
-4.81%
$ -- $ 132,082
Feb 1, 2021 $ 0.0784
+79.72%
$ -- $ 104,738
Jan 30, 2021 $ 0.0927
-36.97%
$ -- $ 203,487
Jan 29, 2021 $ 0.149
+64.71%
$ -- $ 184,516
Jan 28, 2021 $ 0.0903
-52.86%
$ -- $ 61,792
Jan 27, 2021 $ 0.191
-32.10%
$ -- $ 8,420
Jan 26, 2021 $ 0.281
+8.06%
$ -- $ 13,964
Jan 24, 2021 $ 0.291
-24.83%
$ -- $ 6,614
Jan 23, 2021 $ 0.387
+164.17%
$ -- $ 17,527
Jan 22, 2021 $ 0.147
-1.58%
$ -- $ 17,695
Jan 21, 2021 $ 0.148
+78.09%
$ -- $ 15,856
Jan 20, 2021 $ 0.0693
-74.57%
$ -- $ 22,451
Jan 19, 2021 $ 0.283
+362.68%
$ -- $ 9,741
Jan 18, 2021 $ 0.0612
-5.45%
$ -- $ 24,545
Jan 17, 2021 $ 0.064
-75.93%
$ -- $ 5,206
Jan 16, 2021 $ 0.267
+311.99%
$ -- $ 8,325
Jan 15, 2021 $ 0.065
-35.01%
$ -- $ 27,108
Jan 14, 2021 $ 0.0997
-44.67%
$ -- $ 4,852
Jan 13, 2021 $ 0.18
-14.07%
$ -- $ 14,897
Jan 12, 2021 $ 0.216
+75.55%
$ -- $ 12,540