Crypto Village Accelerator Historical Data

CVA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.123
+29.84%
$ -- $ 22,518
Jan 10, 2021 $ 0.0949
+95.14%
$ -- $ 20,485
Jan 9, 2021 $ 0.0564
-61.81%
$ -- $ 6,814
Jan 8, 2021 $ 0.148
+5.71%
$ -- $ 34,555
Jan 7, 2021 $ 0.138
-69.85%
$ -- $ 16,961
Jan 6, 2021 $ 0.459
+181.25%
$ -- $ 34,979
Jan 5, 2021 $ 0.163
-58.45%
$ -- $ 12,283
Jan 4, 2021 $ 0.245
-0.96%
$ -- $ 23,032
Jan 3, 2021 $ 0.247
+208.03%
$ -- $ 23,120
Jan 2, 2021 $ 0.0801
-75.69%
$ -- $ 11,153
Jan 1, 2021 $ 0.329
-24.89%
$ -- $ 12,781
Dec 31, 2020 $ 0.437
+72.53%
$ -- $ 40,664
Dec 30, 2020 $ 0.253
+11.39%
$ -- $ 23,957
Dec 29, 2020 $ 0.233
-36.56%
$ -- $ 24,472
Dec 28, 2020 $ 0.256
-1.85%
$ -- $ 38,060
Dec 27, 2020 $ 0.255
-9.65%
$ -- $ 65,947
Dec 26, 2020 $ 0.281
-3.21%
$ -- $ 54,193
Dec 25, 2020 $ 0.0492
+0.14%
$ -- $ 6,696
Dec 24, 2020 $ 0.0494
+18.53%
$ -- $ 7,972
Dec 23, 2020 $ 0.0472
-46.32%
$ -- $ 17,483
Dec 22, 2020 $ 0.114
+40.73%
$ -- $ 708,991
Dec 21, 2020 $ 0.0802
+15.48%
$ -- $ 971,261
Dec 20, 2020 $ 0.0933
+7.94%
$ -- $ 1.04 million
Dec 19, 2020 $ 0.0651
-32.58%
$ -- $ 1.06 million
Dec 18, 2020 $ 0.092
+3.05%
$ -- $ 1.04 million
Dec 17, 2020 $ 0.072
-22.20%
$ -- $ 1.21 million
Dec 16, 2020 $ 0.093
+3.54%
$ -- $ 1.37 million
Dec 15, 2020 $ 0.0959
+3.07%
$ -- $ 1.26 million
Dec 14, 2020 $ 0.104
+11.69%
$ -- $ 1.31 million
Dec 13, 2020 $ 0.0993
+0.02%
$ -- $ 1.7 million
Dec 12, 2020 $ 0.0968
+26.88%
$ -- $ 1.49 million
Dec 11, 2020 $ 0.0873
+10.48%
$ -- $ 1.48 million
Dec 10, 2020 $ 0.0772
-53.12%
$ -- $ 673,514
Dec 9, 2020 $ 0.166
+28.37%
$ -- $ 692,593
Dec 8, 2020 $ 0.131
+11.78%
$ -- $ 80,081
Dec 7, 2020 $ 0.17
+7.96%
$ -- $ 2.39 million
Dec 6, 2020 $ 0.137
+13.43%
$ -- $ 13.73 million
Dec 5, 2020 $ 0.16
+24.47%
$ -- $ 14.26 million
Dec 4, 2020 $ 0.234
+80.46%
$ -- $ 14.95 million
Dec 3, 2020 $ 0.114
-44.85%
$ -- $ 9.91 million
Dec 2, 2020 $ 0.164
-18.62%
$ -- $ 10.7 million
Dec 1, 2020 $ 0.131
-40.74%
$ -- $ 12.8 million
Nov 30, 2020 $ 0.299
+28.86%
$ -- $ 560,868
Nov 29, 2020 $ 0.232
+7.64%
$ -- $ 797,172
Nov 28, 2020 $ 0.215
+6.97%
$ -- $ 766,160
Nov 27, 2020 $ 0.201
-6.90%
$ -- $ 221,618
Nov 26, 2020 $ 0.216
+1.76%
$ -- $ 495,906
Nov 25, 2020 $ 0.212
-8.15%
$ -- $ 669,046
Nov 24, 2020 $ 0.231
+29.94%
$ -- $ 815,806
Nov 23, 2020 $ 0.178
-6.75%
$ -- $ 514,381