Crypto Village Accelerator Historical Data

CVA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.191
+8.66%
$ -- $ 1.07 million
Nov 21, 2020 $ 0.176
+7.99%
$ -- $ 1.12 million
Nov 20, 2020 $ 0.162
+26.74%
$ -- $ 1.08 million
Nov 19, 2020 $ 0.128
-41.50%
$ -- $ 1.26 million
Nov 18, 2020 $ 0.219
+11.38%
$ -- $ 562,247
Nov 17, 2020 $ 0.197
-21.98%
$ -- $ 775,606
Nov 16, 2020 $ 0.252
+24.81%
$ -- $ 1.37 million
Nov 15, 2020 $ 0.202
-17.66%
$ -- $ 1.14 million
Nov 14, 2020 $ 0.246
-39.70%
$ -- $ 1.31 million
Nov 13, 2020 $ 0.407
+49.23%
$ -- $ 1.46 million
Nov 12, 2020 $ 0.273
+2.89%
$ -- $ 1.36 million
Nov 11, 2020 $ 0.265
+69.20%
$ -- $ 1.6 million
Nov 10, 2020 $ 0.157
-19.90%
$ -- $ 1.64 million
Nov 9, 2020 $ 0.198
-30.02%
$ -- $ 1.66 million
Nov 8, 2020 $ 0.283
+8.47%
$ -- $ 1.39 million
Nov 7, 2020 $ 0.261
-1.46%
$ -- $ 1.64 million
Nov 6, 2020 $ 0.265
-12.80%
$ -- $ 1.75 million
Nov 5, 2020 $ 0.303
-4.20%
$ -- $ 1.86 million
Nov 4, 2020 $ 0.317
+9.47%
$ -- $ 1.89 million
Nov 3, 2020 $ 0.289
-3.00%
$ -- $ 1.44 million
Nov 2, 2020 $ 0.309
+1.10%
$ -- $ 1.47 million
Nov 1, 2020 $ 0.285
-15.06%
$ -- $ 190,980
Oct 31, 2020 $ 0.336
+15.47%
$ -- $ 917,451
Oct 30, 2020 $ 0.299
-0.64%
$ -- $ 1.48 million
Oct 29, 2020 $ 0.321
-10.88%
$ -- $ 714,349
Oct 28, 2020 $ 0.36
-15.39%
$ -- $ 716,524
Oct 27, 2020 $ 0.383
-69.82%
$ -- $ 474,820
Oct 26, 2020 $ 1.27
+33.63%
$ -- $ 2.83 million
Oct 25, 2020 $ 0.95
+153.93%
$ -- $ 24,951
Oct 24, 2020 $ 0.374
-43.35%
$ -- $ 81,560
Oct 23, 2020 $ 0.66
+0.26%
$ -- $ 1.4 million
Oct 22, 2020 $ 0.659
-5.80%
$ -- $ 2.7 million
Oct 21, 2020 $ 0.7
-42.68%
$ -- $ 1.98 million
Oct 20, 2020 $ 1.22
+36.58%
$ -- $ 1.27 million
Oct 19, 2020 $ 0.894
+94.94%
$ -- $ 2.15 million
Oct 18, 2020 $ 0.458
+13.18%
$ -- $ 2.1 million
Oct 17, 2020 $ 0.405
+14.06%
$ -- $ 1.87 million
Oct 16, 2020 $ 0.355
-20.25%
$ -- $ 1.35 million
Oct 15, 2020 $ 0.445
-13.11%
$ -- $ 2.17 million
Oct 14, 2020 $ 0.513
+1.37%
$ -- $ 2.09 million
Oct 13, 2020 $ 0.506
+16.38%
$ -- $ 1.71 million
Oct 12, 2020 $ 0.435
-47.99%
$ -- $ 1.89 million
Oct 11, 2020 $ 0.836
-35.27%
$ -- $ 2.03 million
Oct 10, 2020 $ 1.29
+291.94%
$ -- $ 1.63 million
Oct 9, 2020 $ 0.329
-2.23%
$ -- $ 1.06 million
Oct 8, 2020 $ 0.337
+5.37%
$ -- $ 1.05 million
Oct 7, 2020 $ 0.32
-4.74%
$ -- $ 1.34 million
Oct 6, 2020 $ 0.336
-2.96%
$ -- $ 1.11 million
Oct 5, 2020 $ 0.346
+21.76%
$ -- $ 1.16 million
Oct 4, 2020 $ 0.284
-27.68%
$ -- $ 1.53 million