Crypto Village Accelerator Historical Data

CVA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.393
-5.70%
$ -- $ 978,458
Oct 2, 2020 $ 0.416
+1.50%
$ -- $ 1.02 million
Oct 1, 2020 $ 0.41
-3.45%
$ -- $ 1.15 million
Sep 30, 2020 $ 0.425
+16.03%
$ -- $ 1.44 million
Sep 29, 2020 $ 0.366
+4.18%
$ -- $ 348,623
Sep 28, 2020 $ 0.351
-23.47%
$ -- $ 1.34 million
Sep 27, 2020 $ 0.459
+21.75%
$ -- $ 2,165
Sep 26, 2020 $ 0.377
+4.58%
$ -- $ 1.09 million
Sep 25, 2020 $ 0.361
-0.34%
$ -- $ 945,627
Sep 24, 2020 $ 0.362
+3.10%
$ -- $ 665,641
Sep 23, 2020 $ 0.351
-10.67%
$ -- $ 843,578
Sep 22, 2020 $ 0.385
+18.30%
$ -- $ 996,311
Sep 21, 2020 $ 0.325
-23.18%
$ -- $ 1.55 million
Sep 20, 2020 $ 0.424
-4.63%
$ -- $ 1.32 million
Sep 19, 2020 $ 0.444
-16.16%
$ -- $ 1.49 million
Sep 18, 2020 $ 0.529
+18.88%
$ -- $ 1.44 million
Sep 17, 2020 $ 0.445
+0.58%
$ -- $ 1.06 million
Sep 16, 2020 $ 0.443
-23.77%
$ -- $ 4,147
Sep 15, 2020 $ 0.581
+22.47%
$ -- $ 757,118
Sep 14, 2020 $ 0.474
+8.07%
$ -- $ 1.04 million
Sep 13, 2020 $ 0.439
+7.96%
$ -- $ 785,418
Sep 12, 2020 $ 0.406
+2.60%
$ -- $ 89,345
Sep 11, 2020 $ 0.396
-31.54%
$ -- $ 1.53 million
Sep 10, 2020 $ 0.578
+35.05%
$ -- $ 1.37 million
Sep 9, 2020 $ 0.428
-19.51%
$ -- $ 1.44 million
Sep 8, 2020 $ 0.531
+56.04%
$ -- $ 1.46 million
Sep 7, 2020 $ 0.34
+4.23%
$ -- $ 1.56 million
Sep 6, 2020 $ 0.327
-29.08%
$ -- $ 1.67 million
Sep 5, 2020 $ 0.46
+66.71%
$ -- $ 2.11 million
Sep 4, 2020 $ 0.276
+3.67%
$ -- $ 1.23 million
Sep 3, 2020 $ 0.269
-9.52%
$ -- $ 1.44 million
Sep 2, 2020 $ 0.297
-2.46%
$ -- $ 1.4 million
Sep 1, 2020 $ 0.291
+10.02%
$ -- $ 1.46 million
Aug 31, 2020 $ 0.265
+6.90%
$ -- $ 1.42 million
Aug 30, 2020 $ 0.306
+10.93%
$ -- $ 1.63 million
Aug 29, 2020 $ 0.272
-28.95%
$ -- $ 1.6 million
Aug 28, 2020 $ 0.294
-33.58%
$ -- $ 1.42 million
Aug 27, 2020 $ 0.443
+8.75%
$ -- $ 1.01 million
Aug 26, 2020 $ 0.407
-7.22%
$ -- $ 1.18 million
Aug 25, 2020 $ 0.439
+2.82%
$ -- $ 1.57 million
Aug 24, 2020 $ 0.427
+20.98%
$ -- $ 1.3 million
Aug 23, 2020 $ 0.334
-25.74%
$ -- $ 2.21 million
Aug 22, 2020 $ 0.486
+2.94%
$ -- $ 2.11 million
Aug 21, 2020 $ 0.477
+22.88%
$ -- $ 1.49 million
Aug 20, 2020 $ 0.388
-23.18%
$ -- $ 1.18 million
Aug 19, 2020 $ 0.505
-2.21%
$ -- $ 1.36 million
Aug 18, 2020 $ 0.516
-3.54%
$ -- $ 1.27 million
Aug 17, 2020 $ 0.493
+13.25%
$ -- $ 2.21 million
Aug 16, 2020 $ 0.45
-7.06%
$ -- $ 2.1 million
Aug 15, 2020 $ 0.484
-0.99%
$ -- $ 2.14 million