Crypto Village Accelerator Historical Data

CVA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.482
-6.85%
$ -- $ 2.2 million
Aug 13, 2020 $ 0.506
+8.21%
$ -- $ 2.26 million
Aug 12, 2020 $ 0.483
+5.13%
$ -- $ 2.77 million
Aug 11, 2020 $ 0.457
+11.44%
$ -- $ 2.3 million
Aug 10, 2020 $ 0.42
-8.53%
$ -- $ 3.35 million
Aug 9, 2020 $ 0.5
+2.36%
$ -- $ 3.73 million
Aug 8, 2020 $ 0.475
+1.69%
$ -- $ 4.41 million
Aug 7, 2020 $ 0.472
+69.48%
$ -- $ 4.37 million
Aug 6, 2020 $ 0.287
-9.89%
$ -- $ 1.68 million
Aug 5, 2020 $ 0.31
+0.43%
$ -- $ 2.11 million
Aug 4, 2020 $ 0.306
+3.87%
$ -- $ 2.12 million
Aug 3, 2020 $ 0.286
-5.97%
$ -- $ 2.16 million
Aug 2, 2020 $ 0.299
-12.90%
$ -- $ 1.91 million
Aug 1, 2020 $ 0.344
-0.68%
$ -- $ 1.82 million
Jul 31, 2020 $ 0.343
+4.25%
$ -- $ 1.46 million
Jul 30, 2020 $ 0.338
+1.02%
$ -- $ 1.84 million
Jul 29, 2020 $ 0.336
-8.36%
$ -- $ 1.92 million
Jul 28, 2020 $ 0.36
-14.49%
$ -- $ 2.2 million
Jul 27, 2020 $ 0.421
+42.95%
$ -- $ 2.22 million
Jul 26, 2020 $ 0.318
+19.82%
$ -- $ 2.08 million
Jul 25, 2020 $ 0.262
-14.54%
$ -- $ 1.68 million
Jul 24, 2020 $ 0.296
-9.00%
$ -- $ 1.77 million
Jul 23, 2020 $ 0.323
-3.64%
$ -- $ 2.08 million
Jul 22, 2020 $ 0.338
+21.80%
$ -- $ 2.11 million
Jul 21, 2020 $ 0.311
-7.16%
$ -- $ 2.14 million
Jul 20, 2020 $ 0.332
-14.38%
$ -- $ 1.83 million
Jul 19, 2020 $ 0.36
+8.61%
$ -- $ 19,548
Jul 18, 2020 $ 0.324
-28.09%
$ -- $ 2.71 million
Jul 17, 2020 $ 0.445
-11.67%
$ -- $ 2.67 million
Jul 16, 2020 $ 0.655
+64.09%
$ -- $ 2.8 million
Jul 15, 2020 $ 0.397
-13.09%
$ -- $ 2.8 million
Jul 14, 2020 $ 0.441
-1.54%
$ -- $ 3.12 million
Jul 13, 2020 $ 0.46
-2.95%
$ -- $ 3.3 million
Jul 12, 2020 $ 0.398
-2.97%
$ -- $ 3.27 million
Jul 11, 2020 $ 0.404
+4.25%
$ -- $ 3.29 million
Jul 10, 2020 $ 0.425
+0.51%
$ -- $ 3.3 million
Jul 9, 2020 $ 0.413
-10.92%
$ -- $ 3.29 million
Jul 8, 2020 $ 0.467
+6.01%
$ -- $ 3.32 million
Jul 7, 2020 $ 0.454
+26.58%
$ -- $ 3.24 million
Jul 6, 2020 $ 0.345
-24.76%
$ -- $ 3.2 million
Jul 5, 2020 $ 0.441
+59.20%
$ -- $ 2.72 million
Jul 4, 2020 $ 0.278
+6.23%
$ -- $ 1.08 million
Jul 3, 2020 $ 0.259
-12.00%
$ -- $ 786,813
Jul 2, 2020 $ 0.301
+7.58%
$ -- $ 1.16 million
Jul 1, 2020 $ 0.309
+14.89%
$ -- $ 1.24 million
Jun 30, 2020 $ 0.282
-0.33%
$ -- $ 766,190
Jun 29, 2020 $ 0.283
+8.28%
$ -- $ 1.39 million
Jun 28, 2020 $ 0.266
-12.53%
$ -- $ 977,577
Jun 27, 2020 $ 0.293
-1.12%
$ -- $ 1.42 million
Jun 26, 2020 $ 0.288
-7.90%
$ -- $ 1.48 million