Crypto Village Accelerator Historical Data

CVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.312
+17.02%
$ -- $ 1.55 million
Jun 24, 2020 $ 0.266
-12.22%
$ -- $ 1.58 million
Jun 23, 2020 $ 0.298
-7.01%
$ -- $ 1.29 million
Jun 22, 2020 $ 0.3
-7.22%
$ -- $ 1.34 million
Jun 21, 2020 $ 0.321
-2.31%
$ -- $ 596,099
Jun 20, 2020 $ 0.336
-1.57%
$ -- $ 614,600
Jun 19, 2020 $ 0.341
-41.81%
$ -- $ 431,325
Jun 18, 2020 $ 0.586
-0.52%
$ -- $ 2,149
Jun 17, 2020 $ 0.589
-17.32%
$ -- $ 5,492
Jun 16, 2020 $ 0.712
+22.11%
$ -- $ 7,626
Jun 15, 2020 $ 0.583
-19.86%
$ -- $ 12,308
Jun 14, 2020 $ 0.728
-4.14%
$ -- $ 9,428
Jun 13, 2020 $ 0.759
+21.26%
$ -- $ 6,383
Jun 12, 2020 $ 0.626
-32.38%
$ -- $ 7,342
Jun 11, 2020 $ 0.926
-18.34%
$ -- $ 2,349
Jun 10, 2020 $ 1.13
-6.65%
$ -- $ 1,451
Jun 9, 2020 $ 1.21
-9.58%
$ -- $ 2,703
Jun 8, 2020 $ 1.34
-4.80%
$ -- $ 4,752
Jun 7, 2020 $ 1.41
+2.62%
$ -- $ 3,348
Jun 6, 2020 $ 1.38
-6.79%
$ -- $ 235
Jun 5, 2020 $ 1.48
+32.20%
$ -- $ 3,388
Jun 4, 2020 $ 1.12
-32.23%
$ -- $ 268
Jun 3, 2020 $ 1.65
+11.15%
$ -- $ 12,726
Jun 2, 2020 $ 1.48
-12.94%
$ -- $ 1,003
Jun 1, 2020 $ 1.7
+8.05%
$ -- $ 12,403
May 31, 2020 $ 1.58
-4.41%
$ -- $ 10,572
May 30, 2020 $ 1.65
+149.20%
$ -- $ 6,550
May 29, 2020 $ 0.661
-3.03%
$ -- $ 22,752
May 28, 2020 $ 0.681
+10.13%
$ -- $ 59,349
May 27, 2020 $ 0.618
+105.83%
$ -- $ 19,313
May 26, 2020 $ 0.3
-7.58%
$ -- $ 37,492
May 25, 2020 $ 0.325
-43.30%
$ -- $ 6,161
May 24, 2020 $ 0.575
+405.29%
$ -- $ 13,366
May 23, 2020 $ 0.114
-38.68%
$ -- $ 27,915
May 22, 2020 $ 0.185
-1.43%
$ -- $ 5,157
May 21, 2020 $ 0.188
-59.15%
$ -- $ 15,753
May 20, 2020 $ 0.461
+46.54%
$ -- $ 5,919
May 19, 2020 $ 0.314
+17.56%
$ -- $ 1,736
May 18, 2020 $ 0.267
+163.43%
$ -- $ 8,690
May 17, 2020 $ 0.101
+6.00%
$ -- $ 2,340
May 16, 2020 $ 0.0958
+4.42%
$ -- $ 2,784
May 15, 2020 $ 0.0917
+25.51%
$ -- $ 2,715
May 14, 2020 $ 0.0731
+11.96%
$ -- $ 3,139
May 13, 2020 $ 0.0653
-31.74%
$ -- $ 4,373
May 12, 2020 $ 0.0956
+440.08%
$ -- $ 6,940
May 11, 2020 $ 0.0177
-1.55%
$ -- $ 2,178
May 10, 2020 $ 0.018
-7.89%
$ -- $ 1,597
May 8, 2020 $ 0.022
-5.58%
$ -- $ 1,803
May 7, 2020 $ 0.0234
-2.10%
$ -- $ 977
May 6, 2020 $ 0.0239
-8.87%
$ -- $ 460