Crypto Village Accelerator Historical Data

CVA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0262
+0.11%
$ -- $ 1,955
May 4, 2020 $ 0.0262
-18.95%
$ -- $ 1,938
May 3, 2020 $ 0.0323
-11.00%
$ -- $ 784
May 2, 2020 $ 0.0363
+1.57%
$ -- $ 1,998
May 1, 2020 $ 0.0357
+2.13%
$ -- $ 1,971
Apr 30, 2020 $ 0.035
-7.79%
$ -- $ 1,762
Apr 29, 2020 $ 0.0379
+10.73%
$ -- $ 622
Apr 28, 2020 $ 0.0343
+0.86%
$ -- $ 551
Apr 27, 2020 $ 0.034
-2.52%
$ -- $ 546
Apr 26, 2020 $ 0.0349
-1.85%
$ -- $ 692
Apr 25, 2020 $ 0.0355
+3.60%
$ -- $ 1,233
Apr 24, 2020 $ 0.0343
+0.95%
$ -- $ 1,129
Apr 23, 2020 $ 0.034
-3.36%
$ -- $ 1,161
Apr 22, 2020 $ 0.0351
+4.74%
$ -- $ 1,588
Apr 21, 2020 $ 0.0336
+0.04%
$ -- $ 1,530
Apr 20, 2020 $ 0.0335
-4.37%
$ -- $ 1,530
Apr 19, 2020 $ 0.0351
-5.32%
$ -- $ 1,594
Apr 18, 2020 $ 0.037
+1.28%
$ -- $ 1,444
Apr 17, 2020 $ 0.0366
-13.84%
$ -- $ 1,946
Apr 16, 2020 $ 0.0424
+3.18%
$ -- $ 943
Apr 15, 2020 $ 0.0411
-2.79%
$ -- $ 748
Apr 14, 2020 $ 0.0423
+1.57%
$ -- $ 772
Apr 13, 2020 $ 0.0417
-4.92%
$ -- $ 206
Apr 12, 2020 $ 0.0439
+1.13%
$ -- $ 1,006
Apr 11, 2020 $ 0.0434
+0.23%
$ -- $ 990
Apr 10, 2020 $ 0.0432
-7.09%
$ -- $ 822
Apr 9, 2020 $ 0.0465
+5.75%
$ -- $ 568
Apr 8, 2020 $ 0.044
+2.11%
$ -- $ 322
Apr 7, 2020 $ 0.0431
-1.51%
$ -- $ 315
Apr 6, 2020 $ 0.0437
+7.57%
$ -- $ 319
Apr 5, 2020 $ 0.0407
-30.77%
$ -- $ 297
Apr 4, 2020 $ 0.0587
+1.81%
$ -- $ 96
Apr 3, 2020 $ 0.0577
+310.32%
$ -- $ 95
Apr 2, 2020 $ 0.0141
+2.84%
$ -- $ 11
Apr 1, 2020 $ 0.0137
-27.91%
$ -- $ 11
Mar 31, 2020 $ 0.019
-65.93%
$ -- $ 3
Mar 30, 2020 $ 0.0558
-0.76%
$ -- $ 48
Mar 29, 2020 $ 0.0562
-5.27%
$ -- $ 63
Mar 28, 2020 $ 0.0594
+10.85%
$ -- $ 66
Mar 27, 2020 $ 0.0535
-4.93%
$ -- $ 14
Mar 26, 2020 $ 0.0563
+0.72%
$ -- $ 15
Mar 25, 2020 $ 0.0559
-5.47%
$ -- $ 14
Mar 24, 2020 $ 0.0592
+3.77%
$ -- $ 86
Mar 23, 2020 $ 0.057
+15.33%
$ -- $ 82
Mar 22, 2020 $ 0.0494
-6.11%
$ -- $ 55
Mar 21, 2020 $ 0.0526
-0.59%
$ -- $ 58
Mar 20, 2020 $ 0.0529
-15.40%
$ -- $ 58
Mar 19, 2020 $ 0.0625
+16.16%
$ -- $ 157
Mar 18, 2020 $ 0.0538
-39.82%
$ -- $ 136
Mar 17, 2020 $ 0.0896
+4.37%
$ -- $ 112