xSUSHI Historical Data

XSUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 1.34
+0.00%
$ 10.59 million $ 593
Feb 20, 2025 $ 1.33
+2.13%
$ -- $ 10,056
Feb 19, 2025 $ 1.31
+2.79%
$ 10.31 million $ 11,844
Feb 18, 2025 $ 1.26
-6.66%
$ 9.98 million $ 18,305
Feb 17, 2025 $ 1.35
+2.18%
$ 10.69 million $ 12,156
Feb 16, 2025 $ 1.32
+0.24%
$ 10.44 million $ 11,062
Feb 15, 2025 $ 1.32
-4.36%
$ 10.22 million $ 11,070
Feb 14, 2025 $ 1.39
+1.85%
$ 10.77 million $ 9,744
Feb 13, 2025 $ 1.37
-3.47%
$ 10.59 million $ 17,687
Feb 12, 2025 $ 1.42
+9.92%
$ 10.98 million $ 32,058
Feb 11, 2025 $ 1.29
-0.46%
$ 10 million $ 16,492
Feb 10, 2025 $ 1.29
+4.81%
$ 10.01 million $ 15,081
Feb 9, 2025 $ 1.22
-1.50%
$ 9.47 million $ 13,081
Feb 8, 2025 $ 1.24
+3.26%
$ 9.69 million $ 23,249
Feb 7, 2025 $ 1.2
-0.03%
$ 9.34 million $ 17,330
Feb 6, 2025 $ 1.19
-8.96%
$ 9.25 million $ 5,302
Feb 5, 2025 $ 1.3
+0.01%
$ 10.15 million $ 9,863
Feb 4, 2025 $ 1.32
-6.13%
$ 10.24 million $ 21,598
Feb 3, 2025 $ 1.42
+4.52%
$ 11.08 million $ 35,067
Feb 2, 2025 $ 1.38
-17.23%
$ 10.78 million $ 21,413
Feb 1, 2025 $ 1.66
-11.70%
$ 13.01 million $ 16,126
Jan 31, 2025 $ 1.88
+0.60%
$ 14.69 million $ 14,046
Jan 30, 2025 $ 1.88
+6.08%
$ 14.71 million $ 24,204
Jan 29, 2025 $ 1.78
+4.25%
$ 13.9 million $ 17,062
Jan 28, 2025 $ 1.71
-1.26%
$ 13.34 million $ 4,315
Jan 27, 2025 $ 1.72
-7.13%
$ 13.46 million $ 16,950
Jan 26, 2025 $ 1.9
-2.71%
$ 14.81 million $ 9,639
Jan 25, 2025 $ 1.95
+1.74%
$ 15.25 million $ 3,810
Jan 24, 2025 $ 1.92
-3.00%
$ 15.01 million $ 15,654
Jan 23, 2025 $ 1.98
+0.34%
$ 15.51 million $ 21,925
Jan 22, 2025 $ 1.97
-5.66%
$ 15.42 million $ 8,283
Jan 21, 2025 $ 2.09
+2.95%
$ 16.3 million $ 18,423
Jan 20, 2025 $ 2.03
-0.94%
$ 15.83 million $ 45,215
Jan 19, 2025 $ 2.06
-8.39%
$ 16.12 million $ 16,873
Jan 18, 2025 $ 2.25
-11.14%
$ 17.49 million $ 12,947
Jan 17, 2025 $ 2.54
+7.82%
$ 19.71 million $ 36,699
Jan 16, 2025 $ 2.36
-3.69%
$ 18.3 million $ 11,959
Jan 15, 2025 $ 2.45
+14.19%
$ 19 million $ 52,107
Jan 14, 2025 $ 2.13
+6.38%
$ 16.57 million $ 17,906
Jan 13, 2025 $ 2
-5.64%
$ 15.54 million $ 22,970
Jan 12, 2025 $ 2.11
-2.89%
$ 16.42 million $ 9,918
Jan 11, 2025 $ 2.2
+1.22%
$ 17.08 million $ 14,076
Jan 10, 2025 $ 2.18
+2.38%
$ 16.92 million $ 8,973
Jan 9, 2025 $ 2.12
-3.15%
$ 16.48 million $ 108,152
Jan 8, 2025 $ 2.21
-5.60%
$ 17.21 million $ 15,878
Jan 7, 2025 $ 2.34
-11.86%
$ 18.15 million $ 15,673
Jan 6, 2025 $ 2.65
+1.95%
$ 20.6 million $ 19,415
Jan 5, 2025 $ 2.66
-2.49%
$ 20.65 million $ 8,989
Jan 4, 2025 $ 2.72
+4.33%
$ 42.75 million $ 25,357
Jan 3, 2025 $ 2.6
+21.67%
$ 40.83 million $ 42,509