Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $1.44
+2.76%
$11.92 million $7,504
Jul 26, 2025 $1.4
+1.79%
$11.49 million $2,926
Jul 25, 2025 $1.37
+1.27%
$11.26 million $8,993
Jul 24, 2025 $1.36
-3.16%
$11.17 million $17,848
Jul 23, 2025 $1.41
-7.44%
$11.54 million $15,403
Jul 22, 2025 $1.52
-2.87%
$12.46 million $22,215
Jul 21, 2025 $1.57
+1.95%
$12.86 million $29,852
Jul 20, 2025 $1.53
+0.83%
$12.56 million $19,804
Jul 19, 2025 $1.52
+10.10%
$12.93 million $88,157
Jul 18, 2025 $1.38
+18.42%
$11.74 million $157,598
Jul 17, 2025 $1.17
+1.01%
$9.93 million $6,682
Jul 16, 2025 $1.16
+1.93%
$9.85 million $11,527
Jul 15, 2025 $1.13
+4.00%
$9.65 million $6,652
Jul 14, 2025 $1.09
-0.49%
$9.28 million $6,831
Jul 13, 2025 $1.09
+2.84%
$9.3 million $2,385
Jul 12, 2025 $1.06
-3.24%
$8.94 million $7,046
Jul 11, 2025 $1.1
+2.04%
$9.23 million $6,327
Jul 10, 2025 $1.03
+1.18%
$8.75 million $8,798
Jul 9, 2025 $1.02
+7.52%
$8.63 million $3,170
Jul 8, 2025 $0.953
+3.55%
$8.03 million $3,679
Jul 7, 2025 $0.921
-1.44%
$7.76 million $283
Jul 6, 2025 $0.932
+3.10%
$7.86 million $871
Jul 5, 2025 $0.905
+0.09%
$7.7 million $1,547
Jul 4, 2025 $0.905
-5.98%
$7.7 million $2,793
Jul 3, 2025 $0.961
+0.97%
$8.18 million $2,196
Jul 2, 2025 $0.952
+9.17%
$8.1 million $8,259
Jul 1, 2025 $0.872
-6.02%
$7.42 million $6,829
Jun 30, 2025 $0.927
-4.99%
$7.89 million $5,946
Jun 29, 2025 $0.976
+7.03%
$8.3 million $3,956
Jun 28, 2025 $0.912
+3.14%
$7.76 million $3,267
Jun 27, 2025 $0.884
+0.18%
$7.52 million $1,532
Jun 26, 2025 $0.883
-2.42%
$7.51 million $1,892
Jun 25, 2025 $0.905
-2.75%
$7.7 million $1,288
Jun 24, 2025 $0.93
+0.02%
$7.91 million $3,408
Jun 23, 2025 $0.93
+14.44%
$7.91 million $4,110
Jun 22, 2025 $0.813
-2.83%
$6.91 million $2,460
Jun 21, 2025 $0.836
-7.88%
$7.01 million $3,612
Jun 20, 2025 $0.908
-4.30%
$7.61 million $1,851
Jun 19, 2025 $0.949
-0.37%
$7.96 million $3,246
Jun 18, 2025 $0.951
-0.02%
$7.97 million $8,737
Jun 17, 2025 $0.951
-3.98%
$7.97 million $2,264
Jun 16, 2025 $0.99
+4.96%
$8.3 million $6,239
Jun 15, 2025 $0.944
+0.03%
$7.91 million $837
Jun 14, 2025 $0.943
-2.66%
$7.9 million $1,326
Jun 13, 2025 $0.965
-5.45%
$8.09 million $6,825
Jun 12, 2025 $1.02
-6.38%
$8.57 million $4,531
Jun 11, 2025 $1.18
+2.06%
$9.9 million $6,914
Jun 10, 2025 $1.14
+7.70%
$9.57 million $5,295
Jun 9, 2025 $1.05
+7.10%
$8.83 million $4,667
Jun 8, 2025 $0.986
-1.03%
$8.26 million $956