Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $1.44
+2.76%
$11.92 million $7,504
Jul 26, 2025 $1.4
+1.79%
$11.49 million $2,926
Jul 25, 2025 $1.37
+1.27%
$11.26 million $8,993
Jul 24, 2025 $1.36
-3.16%
$11.17 million $17,848
Jul 23, 2025 $1.41
-7.44%
$11.54 million $15,403
Jul 22, 2025 $1.52
-2.87%
$12.46 million $22,215
Jul 21, 2025 $1.57
+1.95%
$12.86 million $29,852
Jul 20, 2025 $1.53
+0.83%
$12.56 million $19,804
Jul 19, 2025 $1.52
+10.10%
$12.93 million $88,157
Jul 18, 2025 $1.38
+18.42%
$11.74 million $157,598
Jul 17, 2025 $1.17
+1.01%
$9.93 million $6,682
Jul 16, 2025 $1.16
+1.93%
$9.85 million $11,527
Jul 15, 2025 $1.13
+4.00%
$9.65 million $6,652
Jul 14, 2025 $1.09
-0.49%
$9.28 million $6,831
Jul 13, 2025 $1.09
+2.84%
$9.3 million $2,385
Jul 12, 2025 $1.06
-3.24%
$8.94 million $7,046
Jul 11, 2025 $1.1
+2.04%
$9.23 million $6,327
Jul 10, 2025 $1.03
+1.18%
$8.75 million $8,798
Jul 9, 2025 $1.02
+7.52%
$8.63 million $3,170
Jul 8, 2025 $0.953
+3.55%
$8.03 million $3,679
Jul 7, 2025 $0.921
-1.44%
$7.76 million $283
Jul 6, 2025 $0.932
+3.10%
$7.86 million $871
Jul 5, 2025 $0.905
+0.09%
$7.7 million $1,547
Jul 4, 2025 $0.905
-5.98%
$7.7 million $2,793
Jul 3, 2025 $0.961
+0.97%
$8.18 million $2,196
Jul 2, 2025 $0.952
+9.17%
$8.1 million $8,259
Jul 1, 2025 $0.872
-6.02%
$7.42 million $6,829
Jun 30, 2025 $0.927
-4.99%
$7.89 million $5,946
Jun 29, 2025 $0.976
+7.03%
$8.3 million $3,956
Jun 28, 2025 $0.912
+3.14%
$7.76 million $3,267
Jun 27, 2025 $0.884
+0.18%
$7.52 million $1,532
Jun 26, 2025 $0.883
-2.42%
$7.51 million $1,892
Jun 25, 2025 $0.905
-2.75%
$7.7 million $1,288
Jun 24, 2025 $0.93
+0.02%
$7.91 million $3,408
Jun 23, 2025 $0.93
+14.44%
$7.91 million $4,110
Jun 22, 2025 $0.813
-2.83%
$6.91 million $2,460
Jun 21, 2025 $0.836
-7.88%
$7.01 million $3,612
Jun 20, 2025 $0.908
-4.30%
$7.61 million $1,851
Jun 19, 2025 $0.949
-0.37%
$7.96 million $3,246
Jun 18, 2025 $0.951
-0.02%
$7.97 million $8,737
Jun 17, 2025 $0.951
-3.98%
$7.97 million $2,264
Jun 16, 2025 $0.99
+4.96%
$8.3 million $6,239
Jun 15, 2025 $0.944
+0.03%
$7.91 million $837
Jun 14, 2025 $0.943
-2.66%
$7.9 million $1,326
Jun 13, 2025 $0.965
-5.45%
$8.09 million $6,825
Jun 12, 2025 $1.02
-6.38%
$8.57 million $4,531
Jun 11, 2025 $1.18
+2.06%
$9.9 million $6,914
Jun 10, 2025 $1.14
+7.70%
$9.57 million $5,295
Jun 9, 2025 $1.05
+7.10%
$8.83 million $4,667
Jun 8, 2025 $0.986
-1.03%
$8.26 million $956