Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2022 $1.94
+0.68%
$92.8 million $81,803
Aug 3, 2022 $1.92
+4.50%
$91.85 million $112,553
Aug 2, 2022 $1.84
-1.97%
$88.12 million $104,502
Aug 1, 2022 $1.88
-1.94%
$90.58 million $35,966
Jul 31, 2022 $1.92
-2.51%
$92.67 million $152,641
Jul 30, 2022 $1.97
-1.80%
$95.79 million $127,707
Jul 29, 2022 $2.03
-3.07%
$98.64 million $119,686
Jul 28, 2022 $2.09
+14.44%
$101.91 million $321,910
Jul 27, 2022 $1.82
+7.31%
$88.73 million $103,455
Jul 26, 2022 $1.7
-7.03%
$82.47 million $108,240
Jul 25, 2022 $1.84
+2.57%
$89.33 million $183,300
Jul 24, 2022 $1.8
+0.13%
$87.08 million $79,080
Jul 23, 2022 $1.79
+1.00%
$86.7 million $45,420
Jul 22, 2022 $1.77
-5.53%
$85.85 million $61,206
Jul 21, 2022 $1.87
+5.44%
$90.66 million $90,291
Jul 20, 2022 $1.78
-5.73%
$87.25 million $102,885
Jul 19, 2022 $1.88
-5.41%
$93.88 million $106,517
Jul 18, 2022 $1.99
+7.55%
$99.15 million $283,665
Jul 17, 2022 $1.85
-3.55%
$92.74 million $97,165
Jul 16, 2022 $1.93
+4.19%
$96.36 million $154,034
Jul 15, 2022 $1.85
+0.83%
$92.81 million $112,646
Jul 14, 2022 $1.83
+13.14%
$92.31 million $135,138
Jul 13, 2022 $1.62
+9.31%
$82.14 million $52,056
Jul 12, 2022 $1.48
-2.35%
$75 million $54,747
Jul 11, 2022 $1.51
-12.05%
$76.79 million $78,172
Jul 10, 2022 $1.71
+5.41%
$87.21 million $172,578
Jul 9, 2022 $1.63
+5.50%
$80.5 million $114,157
Jul 8, 2022 $1.55
-1.42%
$76.59 million $42,163
Jul 7, 2022 $1.57
+3.77%
$77.63 million $77,885
Jul 6, 2022 $1.51
+6.11%
$75.08 million $67,050
Jul 5, 2022 $1.43
-1.60%
$70.76 million $83,735
Jul 4, 2022 $1.44
+7.53%
$71.66 million $26,335
Jul 3, 2022 $1.34
+4.26%
$66.99 million $56,471
Jul 2, 2022 $1.29
+0.87%
$64.26 million $7,760
Jul 1, 2022 $1.29
+0.26%
$64.24 million $78,463
Jun 30, 2022 $1.26
-8.89%
$63.15 million $72,304
Jun 29, 2022 $1.39
-3.63%
$69.23 million $35,129
Jun 28, 2022 $1.44
-4.72%
$71.84 million $52,456
Jun 27, 2022 $1.51
-1.15%
$75.39 million $20,547
Jun 26, 2022 $1.53
-6.76%
$76.28 million $40,170
Jun 25, 2022 $1.64
-3.74%
$81.91 million $67,695
Jun 24, 2022 $1.71
+4.45%
$85.2 million $142,956
Jun 23, 2022 $1.64
+3.61%
$81.67 million $80,389
Jun 22, 2022 $1.58
-3.56%
$78.94 million $137,104
Jun 21, 2022 $1.64
+12.06%
$81.11 million $183,819
Jun 20, 2022 $1.46
+7.18%
$72.47 million $245,685
Jun 19, 2022 $1.36
+10.70%
$67.66 million $150,053
Jun 18, 2022 $1.23
-8.84%
$61.85 million $163,003
Jun 17, 2022 $1.35
+8.72%
$68.13 million $85,687
Jun 16, 2022 $1.24
-14.70%
$62.21 million $82,323