Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $1.45
+10.71%
$73.62 million $231,943
Jun 14, 2022 $1.31
+3.74%
$66.51 million $146,190
Jun 13, 2022 $1.26
-16.61%
$63.77 million $439,038
Jun 12, 2022 $1.51
-2.73%
$76.75 million $227,737
Jun 11, 2022 $1.56
-13.86%
$78.83 million $137,944
Jun 10, 2022 $1.81
-8.35%
$92.21 million $65,724
Jun 9, 2022 $1.98
+0.43%
$100.7 million $37,485
Jun 8, 2022 $1.97
-4.65%
$100.6 million $42,885
Jun 7, 2022 $2.06
-2.31%
$103.95 million $187,937
Jun 6, 2022 $2.11
+3.05%
$106.45 million $129,851
Jun 5, 2022 $2.05
-1.68%
$102.93 million $33,634
Jun 4, 2022 $2.08
+1.75%
$105.05 million $209,376
Jun 3, 2022 $2.05
-6.85%
$103.26 million $62,413
Jun 2, 2022 $2.2
+2.78%
$111.83 million $81,754
Jun 1, 2022 $2.14
-11.91%
$109.13 million $211,364
May 31, 2022 $2.43
+11.30%
$124.08 million $379,984
May 30, 2022 $2.19
+11.94%
$111.64 million $84,172
May 29, 2022 $1.96
-2.99%
$99.98 million $53,164
May 28, 2022 $2.01
+8.75%
$103.22 million $81,710
May 27, 2022 $1.85
-4.00%
$94.95 million $237,235
May 26, 2022 $1.93
-10.76%
$98.42 million $158,885
May 25, 2022 $2.16
-0.02%
$110.26 million $224,169
May 24, 2022 $2.16
+7.61%
$111.85 million $289,745
May 23, 2022 $2.01
+11.88%
$103.9 million $335,612
May 22, 2022 $1.8
-3.33%
$93.11 million $120,614
May 21, 2022 $1.86
+10.77%
$96.1 million $167,291
May 20, 2022 $1.68
-5.43%
$85.79 million $95,760
May 19, 2022 $1.78
+7.66%
$90.74 million $175,074
May 18, 2022 $1.65
-10.75%
$83.52 million $172,348
May 17, 2022 $1.85
+12.79%
$93.77 million $268,834
May 16, 2022 $1.64
-6.97%
$89.26 million $67,939
May 15, 2022 $1.77
+9.11%
$96.55 million $128,319
May 14, 2022 $1.62
-11.31%
$88.69 million $179,592
May 13, 2022 $1.76
+14.92%
$96.26 million $894,103
May 12, 2022 $1.54
-11.38%
$83.97 million $1.17 million
May 11, 2022 $1.76
-24.92%
$96.02 million $1.31 million
May 10, 2022 $2.33
+0.79%
$128.81 million $276,006
May 9, 2022 $2.35
-13.95%
$129.41 million $356,002
May 8, 2022 $2.73
-1.69%
$150.83 million $216,468
May 7, 2022 $2.78
-4.11%
$153.42 million $73,765
May 6, 2022 $2.9
-2.24%
$159.97 million $42,471
May 5, 2022 $2.96
-12.50%
$163.36 million $314,201
May 4, 2022 $3.39
+11.77%
$187.11 million $286,688
May 3, 2022 $3.03
-1.26%
$167.6 million $185,990
May 2, 2022 $3.06
-0.98%
$169.48 million $111,188
May 1, 2022 $3.09
+2.81%
$170.83 million $149,743
Apr 30, 2022 $3.01
-15.58%
$166.11 million $539,380
Apr 29, 2022 $3.55
-8.15%
$196.2 million $168,535
Apr 28, 2022 $3.85
-0.84%
$212.83 million $50,927
Apr 27, 2022 $3.88
+2.42%
$214.75 million $142,006