Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $3.78
-10.83%
$208.61 million $137,660
Apr 25, 2022 $4.22
-2.88%
$232.92 million $209,196
Apr 24, 2022 $4.33
-0.96%
$239.74 million $218,880
Apr 23, 2022 $4.37
-2.87%
$241.53 million $96,154
Apr 22, 2022 $4.5
+1.70%
$249.01 million $564,834
Apr 21, 2022 $4.41
-2.46%
$245.25 million $297,790
Apr 20, 2022 $4.51
+6.91%
$250.74 million $667,269
Apr 19, 2022 $4.22
-0.52%
$234.52 million $539,886
Apr 18, 2022 $4.24
+2.07%
$235.6 million $161,979
Apr 17, 2022 $4.14
-2.55%
$230.28 million $139,782
Apr 16, 2022 $4.25
+1.50%
$236.57 million $94,179
Apr 15, 2022 $4.19
+1.64%
$233.03 million $247,944
Apr 14, 2022 $4.1
-2.80%
$227.89 million $329,671
Apr 13, 2022 $4.22
+3.48%
$234.21 million $156,177
Apr 12, 2022 $4.09
+3.23%
$227.2 million $82,588
Apr 11, 2022 $3.97
-9.86%
$220.32 million $261,802
Apr 10, 2022 $4.41
-1.87%
$242.93 million $185,262
Apr 9, 2022 $4.49
+3.17%
$247.34 million $83,822
Apr 8, 2022 $4.34
-5.53%
$239.25 million $176,260
Apr 7, 2022 $4.59
+0.02%
$249.38 million $156,854
Apr 6, 2022 $4.6
-12.04%
$249.67 million $264,172
Apr 5, 2022 $5.23
-4.11%
$286.46 million $149,414
Apr 4, 2022 $5.42
-3.74%
$296.59 million $347,280
Apr 3, 2022 $5.61
+0.01%
$307.24 million $107,980
Apr 2, 2022 $5.6
-3.47%
$306.48 million $500,813
Apr 1, 2022 $5.79
+3.22%
$316.76 million $593,608
Mar 31, 2022 $5.6
-0.27%
$307.97 million $1.12 million
Mar 30, 2022 $5.63
+6.33%
$311.53 million $721,534
Mar 29, 2022 $5.29
+8.96%
$292.49 million $874,055
Mar 28, 2022 $4.83
-4.52%
$266.96 million $1.05 million
Mar 27, 2022 $5.06
+9.80%
$281.11 million $448,272
Mar 26, 2022 $4.59
+0.20%
$255.62 million $145,518
Mar 25, 2022 $4.6
-0.35%
$257.65 million $577,149
Mar 24, 2022 $4.6
-0.57%
$258.02 million $187,629
Mar 23, 2022 $4.64
+7.31%
$259.25 million $476,672
Mar 22, 2022 $4.32
+4.40%
$239.65 million $169,697
Mar 21, 2022 $4.13
+1.21%
$229.35 million $210,410
Mar 20, 2022 $4.07
-4.11%
$227.96 million $356,162
Mar 19, 2022 $4.24
+2.35%
$237.53 million $173,488
Mar 18, 2022 $4.15
+2.94%
$232.79 million $171,816
Mar 17, 2022 $4.02
+1.99%
$225.98 million $294,660
Mar 16, 2022 $3.94
+7.55%
$220.7 million $173,763
Mar 15, 2022 $3.66
+1.04%
$205.07 million $47,025
Mar 14, 2022 $3.62
+2.14%
$202.55 million $69,097
Mar 13, 2022 $3.54
-3.89%
$198.22 million $126,987
Mar 12, 2022 $3.69
+1.59%
$206.47 million $64,823
Mar 11, 2022 $3.63
-2.79%
$201.99 million $47,274
Mar 10, 2022 $3.75
-5.63%
$208.26 million $308,469
Mar 9, 2022 $3.96
+8.95%
$219.81 million $260,872
Mar 8, 2022 $3.63
+0.52%
$202.08 million $243,937