Football Fan App Historical Data

FNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0047
+1.05%
$ -- $ 82,031
Aug 28, 2023 $ 0.00465
+0.81%
$ -- $ 71,815
Aug 27, 2023 $ 0.00461
+0.17%
$ -- $ 768
Aug 26, 2023 $ 0.00461
+1.56%
$ -- $ 46,834
Aug 25, 2023 $ 0.00454
-0.29%
$ -- $ 33,795
Aug 24, 2023 $ 0.00455
+1.32%
$ -- $ 51,381
Aug 23, 2023 $ 0.00449
+1.13%
$ -- $ 47,326
Aug 22, 2023 $ 0.00444
-0.10%
$ -- $ 43,120
Aug 21, 2023 $ 0.00444
+0.47%
$ -- $ 40,936
Aug 20, 2023 $ 0.00442
+0.51%
$ -- $ 735
Aug 19, 2023 $ 0.00439
+1.30%
$ -- $ 35,221
Aug 18, 2023 $ 0.00434
+0.06%
$ -- $ 28,665
Aug 17, 2023 $ 0.00433
+0.98%
$ -- $ 38,620
Aug 16, 2023 $ 0.00429
+1.57%
$ -- $ 39,077
Aug 15, 2023 $ 0.00424
+1.03%
$ -- $ 704
Aug 14, 2023 $ 0.00419
+0.52%
$ -- $ 48,393
Aug 13, 2023 $ 0.00416
-0.20%
$ -- $ 275
Aug 12, 2023 $ 0.00418
+0.79%
$ -- $ 16,087
Aug 11, 2023 $ 0.00414
+0.55%
$ -- $ 25,810
Aug 10, 2023 $ 0.00412
+1.32%
$ -- $ 18,906
Aug 9, 2023 $ 0.00408
+0.90%
$ -- $ 21,307
Aug 8, 2023 $ 0.00404
+0.02%
$ -- $ 23,618
Aug 7, 2023 $ 0.00404
+0.84%
$ -- $ 32,503
Aug 6, 2023 $ 0.004
+0.31%
$ -- $ 669
Aug 5, 2023 $ 0.00394
+1.04%
$ -- $ 30,167
Aug 4, 2023 $ 0.00389
+0.51%
$ -- $ 26,494
Aug 3, 2023 $ 0.00387
+1.86%
$ -- $ 18,125
Aug 2, 2023 $ 0.0038
+1.76%
$ -- $ 25,649
Aug 1, 2023 $ 0.00374
+2.43%
$ -- $ 16,895
Jul 31, 2023 $ 0.00365
+0.93%
$ -- $ 17,602
Jul 30, 2023 $ 0.00361
-0.03%
$ -- $ 163
Jul 29, 2023 $ 0.00361
+0.01%
$ -- $ 679
Jul 28, 2023 $ 0.00361
-7.01%
$ -- $ 5,165
Jul 27, 2023 $ 0.0032
+0.00%
$ -- $ 5,364
Jul 26, 2023 $ 0.00328
-5.01%
$ -- $ 40,863
Jul 20, 2023 $ 0.000716
+0.45%
$ -- $ 95,527
Jul 19, 2023 $ 0.000716
+3.71%
$ -- $ 46,719
Jul 18, 2023 $ 0.000689
-0.14%
$ -- $ 17,095
Jul 17, 2023 $ 0.000682
+0.49%
$ -- $ 38,019
Jul 15, 2023 $ 0.000639
+0.86%
$ -- $ 30,848
Jul 14, 2023 $ 0.00063
+1.41%
$ -- $ 11,686
Jul 13, 2023 $ 0.000621
-1.01%
$ -- $ 26,733
Jul 12, 2023 $ 0.000607
-9.97%
$ -- $ 96,119
Jul 11, 2023 $ 0.000632
-3.16%
$ -- $ 42,890
Jul 10, 2023 $ 0.000648
-0.49%
$ -- $ 87,439
Jul 8, 2023 $ 0.000659
+2.47%
$ -- $ 56,686
Jul 7, 2023 $ 0.000673
+4.32%
$ -- $ 53,977
Jul 6, 2023 $ 0.000645
-3.25%
$ -- $ 40,765
Jul 5, 2023 $ 0.000666
-3.56%
$ -- $ 8,046
Jul 4, 2023 $ 0.000751
-3.26%
$ -- $ 3,806