Football Fan App Historical Data

FNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000776
+17.44%
$ -- $ 21,023
Jul 2, 2023 $ 0.000662
+1.60%
$ -- $ 19,033
Jul 1, 2023 $ 0.000658
-0.30%
$ -- $ 28,197
Jun 30, 2023 $ 0.000663
-5.79%
$ -- $ 28,283
Jun 29, 2023 $ 0.000724
-2.44%
$ -- $ 3,477
Jun 26, 2023 $ 0.000701
-4.44%
$ -- $ 132
Jun 25, 2023 $ 0.000731
+1.73%
$ -- $ 125
Jun 20, 2023 $ 0.000866
+7.42%
$ -- $ 13,155
Jun 19, 2023 $ 0.000812
+1.54%
$ -- $ 41,795
Jun 17, 2023 $ 0.000805
+0.03%
$ -- $ 23,428
Jun 6, 2023 $ 0.000762
-15.39%
$ -- $ 2
May 30, 2023 $ 0.000909
+13.76%
$ -- $ 26
May 26, 2023 $ 0.000932
+0.26%
$ -- $ 876
May 25, 2023 $ 0.000892
-2.84%
$ -- $ 151,554
May 24, 2023 $ 0.000918
+0.65%
$ -- $ 162,933
May 22, 2023 $ 0.000922
-0.11%
$ -- $ 65,146
May 19, 2023 $ 0.00092
+2.16%
$ -- $ 84,081
May 17, 2023 $ 0.000911
-2.00%
$ -- $ 122,567
May 16, 2023 $ 0.000925
-2.99%
$ -- $ 125,908
May 14, 2023 $ 0.000966
-0.81%
$ -- $ 3,943
May 13, 2023 $ 0.000969
+2.93%
$ -- $ 152,666
May 12, 2023 $ 0.000966
+0.32%
$ -- $ 132,481
May 10, 2023 $ 0.000923
-3.56%
$ -- $ 82,421
May 9, 2023 $ 0.000951
-0.33%
$ -- $ 108,813
May 8, 2023 $ 0.00095
-4.13%
$ -- $ 121,890
May 7, 2023 $ 0.000982
-0.39%
$ -- $ 42,161
May 6, 2023 $ 0.00096
-5.49%
$ -- $ 98,683
May 5, 2023 $ 0.00101
+1.02%
$ -- $ 101,901
May 4, 2023 $ 0.001
-1.78%
$ -- $ 101,172
May 3, 2023 $ 0.00102
-5.35%
$ -- $ 103,223
May 2, 2023 $ 0.00107
-1.25%
$ -- $ 98,006
May 1, 2023 $ 0.00101
-4.47%
$ -- $ 108,925
Apr 30, 2023 $ 0.00105
-1.51%
$ -- $ 74,801
Apr 29, 2023 $ 0.00107
+0.19%
$ -- $ 91,842
Apr 28, 2023 $ 0.00105
-1.59%
$ -- $ 106,096
Apr 27, 2023 $ 0.00105
+0.63%
$ -- $ 101,689
Apr 26, 2023 $ 0.00104
-2.80%
$ -- $ 110,012
Apr 25, 2023 $ 0.00107
+6.52%
$ -- $ 104,716
Apr 24, 2023 $ 0.000766
-36.93%
$ -- $ 98,867
Apr 23, 2023 $ 0.00118
+0.16%
$ -- $ 14,835
Apr 22, 2023 $ 0.00116
+0.96%
$ -- $ 63,282
Apr 20, 2023 $ 0.00116
-7.33%
$ -- $ 117,798
Apr 19, 2023 $ 0.00125
-2.22%
$ -- $ 109,274
Apr 18, 2023 $ 0.00122
-5.40%
$ -- $ 138,990
Apr 17, 2023 $ 0.00128
+0.61%
$ -- $ 125,335
Apr 16, 2023 $ 0.00127
-0.25%
$ -- $ 55,603
Apr 15, 2023 $ 0.00128
+2.66%
$ -- $ 101,320
Apr 14, 2023 $ 0.00124
+0.14%
$ -- $ 111,188
Apr 13, 2023 $ 0.00124
-1.80%
$ -- $ 125,359
Apr 12, 2023 $ 0.00126
+3.80%
$ -- $ 124,222