Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.0000432
+0.29%
$43,161 $1,068
May 4, 2026 $0.000043
+2.82%
$43,036 $3,084
May 3, 2026 $0.0000419
+0.79%
$41,856 $36
May 2, 2026 $0.0000412
-0.14%
$41,230 $77
May 1, 2026 $0.0000413
+1.92%
$41,287 $771
Apr 30, 2026 $0.0000407
-0.02%
$40,676 $769
Apr 29, 2026 $0.0000407
-0.06%
$40,674 $1,179
Apr 28, 2026 $0.0000407
-2.48%
$40,676 $398
Apr 27, 2026 $0.0000416
+3.40%
$41,608 $2,203
Apr 26, 2026 $0.0000403
+1.52%
$40,310 $170
Apr 25, 2026 $0.0000397
-1.38%
$39,708 $2,401
Apr 24, 2026 $0.0000399
+3.33%
$39,850 $3,155
Apr 23, 2026 $0.0000386
-34.25%
$38,547 $25,156
Apr 22, 2026 $0.0000587
+7.85%
$58,655 $2,458
Apr 21, 2026 $0.0000544
-0.67%
$54,388 $4,764
Apr 20, 2026 $0.0000548
+0.45%
$54,756 $748
Apr 19, 2026 $0.0000545
-3.07%
$54,502 $156
Apr 18, 2026 $0.0000562
-8.85%
$56,230 $1,088
Apr 17, 2026 $0.0000617
-4.05%
$61,693 $7,031
Apr 16, 2026 $0.0000643
+18.82%
$64,239 $4,210
Apr 15, 2026 $0.0000541
+10.39%
$54,065 $3,068
Apr 14, 2026 $0.0000488
-17.19%
$48,819 $4,132
Apr 13, 2026 $0.0000584
+5.26%
$58,431 $4,349
Apr 12, 2026 $0.0000561
-5.40%
$56,137 $3,109
Apr 11, 2026 $0.0000594
-23.47%
$59,343 $12,346
Apr 10, 2026 $0.0000776
-80.49%
$77,616 $96,000
Apr 9, 2026 $0.000398
+5.41%
$397,791 $3,543
Apr 8, 2026 $0.000377
-15.99%
$377,376 $13,126
Apr 7, 2026 $0.000449
+11.50%
$449,192 $6,801
Apr 6, 2026 $0.000403
+6.59%
$402,848 $9,941
Apr 5, 2026 $0.000378
-8.10%
$377,945 $12,193
Apr 4, 2026 $0.000411
+20.96%
$411,275 $11,130
Apr 3, 2026 $0.000342
+2.74%
$341,434 $1,911
Apr 2, 2026 $0.000333
-6.05%
$332,767 $2,527
Apr 1, 2026 $0.000354
-1.95%
$354,420 $1,637
Mar 31, 2026 $0.000362
-2.47%
$361,461 $1,412
Mar 30, 2026 $0.000371
-1.45%
$371,377 $1,958
Mar 29, 2026 $0.000376
+2.30%
$375,741 $1,562
Mar 28, 2026 $0.000367
+4.60%
$367,277 $5,958
Mar 27, 2026 $0.000351
+7.19%
$351,134 $9,613
Mar 26, 2026 $0.000328
-20.64%
$327,596 $12,275
Mar 25, 2026 $0.000413
+25.04%
$412,991 $27,835
Mar 24, 2026 $0.00033
+1.72%
$330,274 $1,447
Mar 23, 2026 $0.000325
-6.13%
$324,699 $6,142
Mar 22, 2026 $0.000346
-3.36%
$345,829 $880
Mar 21, 2026 $0.000358
+1.08%
$357,849 $746
Mar 20, 2026 $0.000355
-3.11%
$354,890 $2,271
Mar 19, 2026 $0.000367
+0.50%
$366,794 $1,882
Mar 18, 2026 $0.000371
-6.40%
$371,140 $835
Mar 17, 2026 $0.000396
-8.01%
$395,912 $17,702