Brainlet Historical Data

BRAINLET Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00242
+4.72%
$2.31 million $94,853
May 19, 2025 $0.00242
-4.00%
$2.31 million $108,227
May 18, 2025 $0.00251
+14.86%
$2.39 million $99,837
May 17, 2025 $0.00219
+1.01%
$2.09 million $96,390
May 16, 2025 $0.00217
-5.77%
$2.07 million $95,724
May 15, 2025 $0.00231
-8.82%
$2.21 million $92,679
May 14, 2025 $0.00255
-15.05%
$2.43 million $329,995
May 13, 2025 $0.003
-25.10%
$2.85 million $95,350
May 12, 2025 $0.004
+9.70%
$3.81 million $229,942
May 11, 2025 $0.00364
+7.09%
$3.47 million $218,129
May 10, 2025 $0.0034
+62.13%
$3.24 million $266,816
May 9, 2025 $0.00209
+30.68%
$1.99 million $97,010
May 8, 2025 $0.0016
+18.02%
$1.52 million $219,475
May 7, 2025 $0.00136
-0.47%
$1.3 million $356,085
May 6, 2025 $0.00133
-6.66%
$1.27 million $93,437
May 5, 2025 $0.0013
-4.03%
$1.23 million $229,087
May 4, 2025 $0.00136
-6.76%
$1.29 million $227,693
May 3, 2025 $0.00144
-2.44%
$1.37 million $124,287
May 2, 2025 $0.00148
-1.84%
$1.42 million $232,598
May 1, 2025 $0.00148
+10.69%
$1.43 million $129,604
Apr 30, 2025 $0.0017
+11.42%
$1.62 million $222,256
Apr 29, 2025 $0.0015
-20.36%
$1.43 million $238,857
Apr 28, 2025 $0.00189
+14.43%
$1.8 million $405,585
Apr 27, 2025 $0.00165
-6.51%
$1.57 million $368,914
Apr 26, 2025 $0.00177
-8.82%
$1.68 million $370,167
Apr 25, 2025 $0.00194
+3.08%
$1.85 million $403,550
Apr 24, 2025 $0.00188
-2.42%
$1.79 million $401,028
Apr 23, 2025 $0.00193
-3.80%
$1.84 million $221,309
Apr 22, 2025 $0.00201
+16.21%
$1.91 million $231,984
Apr 21, 2025 $0.00173
-4.20%
$1.65 million $217,825
Apr 20, 2025 $0.00178
+1.65%
$1.7 million $224,764
Apr 19, 2025 $0.00175
-2.28%
$1.67 million $217,304
Apr 18, 2025 $0.00181
-4.86%
$1.72 million $231,933
Apr 17, 2025 $0.00188
-8.14%
$1.79 million $207,579
Apr 16, 2025 $0.00205
+11.06%
$1.96 million $254,459
Apr 15, 2025 $0.00185
-24.25%
$1.77 million $532,611
Apr 14, 2025 $0.00246
+2.34%
$2.34 million $565,247
Apr 13, 2025 $0.0024
-7.68%
$2.29 million $553,356
Apr 12, 2025 $0.00259
-2.34%
$2.47 million $603,958
Apr 11, 2025 $0.00124
+31.81%
$1.18 million $404,077
Apr 10, 2025 $0.000947
-19.03%
$902,365 $511,237
Apr 9, 2025 $0.00117
+4.93%
$1.12 million $533,512
Apr 8, 2025 $0.00112
+23.84%
$1.06 million $530,293
Apr 7, 2025 $0.000902
+18.03%
$859,746 $549,893
Apr 6, 2025 $0.000764
-13.70%
$728,414 $535,689
Apr 5, 2025 $0.000886
-9.63%
$844,076 $542,012
Apr 4, 2025 $0.00098
-0.05%
$934,060 $547,589
Apr 3, 2025 $0.000981
-18.79%
$934,569 $485,294
Apr 2, 2025 $0.00121
-4.26%
$1.16 million $532,034
Apr 1, 2025 $0.00128
+0.11%
$1.22 million $525,154