Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.00043
+3.44%
$430,405 $12,398
Mar 15, 2026 $0.000422
+8.22%
$421,860 $3,866
Mar 14, 2026 $0.000389
+6.33%
$389,179 $17,398
Mar 13, 2026 $0.000355
+4.54%
$354,929 $59,931
Mar 12, 2026 $0.000296
-0.72%
$296,342 $989
Mar 11, 2026 $0.000299
-9.37%
$298,547 $4,992
Mar 10, 2026 $0.000329
+21.59%
$329,412 $48,883
Mar 9, 2026 $0.00027
+4.18%
$270,313 $494
Mar 8, 2026 $0.000261
+1.11%
$260,577 $1,812
Mar 7, 2026 $0.000258
-4.74%
$257,506 $2,170
Mar 6, 2026 $0.000273
-6.15%
$272,883 $3,251
Mar 5, 2026 $0.000289
+3.35%
$289,338 $12,209
Mar 4, 2026 $0.000281
+3.88%
$281,050 $2,114
Mar 3, 2026 $0.000272
+0.53%
$271,867 $14,482
Mar 2, 2026 $0.000262
+1.14%
$-- $1,064
Mar 1, 2026 $0.000259
+2.33%
$259,232 $2,662
Feb 28, 2026 $0.000254
+1.72%
$253,671 $1,890
Feb 27, 2026 $0.00025
-3.56%
$249,516 $4,305
Feb 26, 2026 $0.000259
-9.83%
$258,754 $5,536
Feb 25, 2026 $0.000287
+23.04%
$287,015 $5,878
Feb 24, 2026 $0.000236
-0.58%
$235,529 $856
Feb 23, 2026 $0.000237
-3.01%
$236,922 $1,839
Feb 22, 2026 $0.000245
-6.06%
$244,664 $1,851
Feb 21, 2026 $0.000261
+3.95%
$260,618 $4,477
Feb 20, 2026 $0.000252
-5.47%
$251,738 $5,893
Feb 19, 2026 $0.000266
-3.82%
$266,513 $2,292
Feb 18, 2026 $0.000276
-5.33%
$276,185 $4,956
Feb 17, 2026 $0.000292
-1.76%
$291,562 $1,640
Feb 16, 2026 $0.000297
+0.59%
$296,780 $16,314
Feb 15, 2026 $0.000294
+0.95%
$293,559 $3,354
Feb 14, 2026 $0.000292
+5.93%
$291,446 $1,627
Feb 13, 2026 $0.000275
+9.55%
$274,657 $2,747
Feb 12, 2026 $0.000251
-2.51%
$250,700 $2,320
Feb 11, 2026 $0.000256
-4.09%
$256,268 $2,842
Feb 10, 2026 $0.000267
-5.98%
$267,207 $1,358
Feb 9, 2026 $0.000283
+1.48%
$283,264 $5,628
Feb 8, 2026 $0.000279
-11.95%
$279,123 $9,803
Feb 7, 2026 $0.000316
-5.18%
$315,479 $2,807
Feb 6, 2026 $0.000333
+20.16%
$332,680 $7,045
Feb 5, 2026 $0.000281
-9.56%
$280,851 $1,760
Feb 4, 2026 $0.000307
-10.51%
$306,933 $3,602
Feb 3, 2026 $0.000343
-9.23%
$342,971 $4,098
Feb 2, 2026 $0.000378
+10.21%
$377,844 $7,385
Feb 1, 2026 $0.000343
-8.12%
$342,844 $12,099
Jan 31, 2026 $0.000366
-21.91%
$365,679 $10,528
Jan 30, 2026 $0.000469
+2.18%
$469,012 $7,076
Jan 29, 2026 $0.000459
-12.41%
$458,885 $7,266
Jan 28, 2026 $0.00053
-5.00%
$529,917 $3,006
Jan 27, 2026 $0.000558
+0.19%
$558,141 $6,024
Jan 26, 2026 $0.000557
+5.07%
$557,045 $11,066