Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0000432
+0.29%
$43,161 $1,068
May 4, 2026 $0.000043
+2.82%
$43,036 $3,084
May 3, 2026 $0.0000419
+0.79%
$41,856 $36
May 2, 2026 $0.0000412
-0.14%
$41,230 $77
May 1, 2026 $0.0000413
+1.92%
$41,287 $771
Apr 30, 2026 $0.0000407
-0.02%
$40,676 $769
Apr 29, 2026 $0.0000407
-0.06%
$40,674 $1,179
Apr 28, 2026 $0.0000407
-2.48%
$40,676 $398
Apr 27, 2026 $0.0000416
+3.40%
$41,608 $2,203
Apr 26, 2026 $0.0000403
+1.52%
$40,310 $170
Apr 25, 2026 $0.0000397
-1.38%
$39,708 $2,401
Apr 24, 2026 $0.0000399
+3.33%
$39,850 $3,155
Apr 23, 2026 $0.0000386
-34.25%
$38,547 $25,156
Apr 22, 2026 $0.0000587
+7.85%
$58,655 $2,458
Apr 21, 2026 $0.0000544
-0.67%
$54,388 $4,764
Apr 20, 2026 $0.0000548
+0.45%
$54,756 $748
Apr 19, 2026 $0.0000545
-3.07%
$54,502 $156
Apr 18, 2026 $0.0000562
-8.85%
$56,230 $1,088
Apr 17, 2026 $0.0000617
-4.05%
$61,693 $7,031
Apr 16, 2026 $0.0000643
+18.82%
$64,239 $4,210
Apr 15, 2026 $0.0000541
+10.39%
$54,065 $3,068
Apr 14, 2026 $0.0000488
-17.19%
$48,819 $4,132
Apr 13, 2026 $0.0000584
+5.26%
$58,431 $4,349
Apr 12, 2026 $0.0000561
-5.40%
$56,137 $3,109
Apr 11, 2026 $0.0000594
-23.47%
$59,343 $12,346
Apr 10, 2026 $0.0000776
-80.49%
$77,616 $96,000
Apr 9, 2026 $0.000398
+5.41%
$397,791 $3,543
Apr 8, 2026 $0.000377
-15.99%
$377,376 $13,126
Apr 7, 2026 $0.000449
+11.50%
$449,192 $6,801
Apr 6, 2026 $0.000403
+6.59%
$402,848 $9,941
Apr 5, 2026 $0.000378
-8.10%
$377,945 $12,193
Apr 4, 2026 $0.000411
+20.96%
$411,275 $11,130
Apr 3, 2026 $0.000342
+2.74%
$341,434 $1,911
Apr 2, 2026 $0.000333
-6.05%
$332,767 $2,527
Apr 1, 2026 $0.000354
-1.95%
$354,420 $1,637
Mar 31, 2026 $0.000362
-2.47%
$361,461 $1,412
Mar 30, 2026 $0.000371
-1.45%
$371,377 $1,958
Mar 29, 2026 $0.000376
+2.30%
$375,741 $1,562
Mar 28, 2026 $0.000367
+4.60%
$367,277 $5,958
Mar 27, 2026 $0.000351
+7.19%
$351,134 $9,613
Mar 26, 2026 $0.000328
-20.64%
$327,596 $12,275
Mar 25, 2026 $0.000413
+25.04%
$412,991 $27,835
Mar 24, 2026 $0.00033
+1.72%
$330,274 $1,447
Mar 23, 2026 $0.000325
-6.13%
$324,699 $6,142
Mar 22, 2026 $0.000346
-3.36%
$345,829 $880
Mar 21, 2026 $0.000358
+1.08%
$357,849 $746
Mar 20, 2026 $0.000355
-3.11%
$354,890 $2,271
Mar 19, 2026 $0.000367
+0.50%
$366,794 $1,882
Mar 18, 2026 $0.000371
-6.40%
$371,140 $835
Mar 17, 2026 $0.000396
-8.01%
$395,912 $17,702