Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000289
+3.35%
$ 289,338 $ 12,209
Mar 4, 2026 $ 0.000281
+3.88%
$ 281,050 $ 2,114
Mar 3, 2026 $ 0.000272
+0.53%
$ 271,867 $ 14,482
Mar 2, 2026 $ 0.000262
+1.14%
$ -- $ 1,064
Mar 1, 2026 $ 0.000259
+2.33%
$ 259,232 $ 2,662
Feb 28, 2026 $ 0.000254
+1.72%
$ 253,671 $ 1,890
Feb 27, 2026 $ 0.00025
-3.56%
$ 249,516 $ 4,305
Feb 26, 2026 $ 0.000259
-9.83%
$ 258,754 $ 5,536
Feb 25, 2026 $ 0.000287
+23.04%
$ 287,015 $ 5,878
Feb 24, 2026 $ 0.000236
-0.58%
$ 235,529 $ 856
Feb 23, 2026 $ 0.000237
-3.01%
$ 236,922 $ 1,839
Feb 22, 2026 $ 0.000245
-6.06%
$ 244,664 $ 1,851
Feb 21, 2026 $ 0.000261
+3.95%
$ 260,618 $ 4,477
Feb 20, 2026 $ 0.000252
-5.47%
$ 251,738 $ 5,893
Feb 19, 2026 $ 0.000266
-3.82%
$ 266,513 $ 2,292
Feb 18, 2026 $ 0.000276
-5.33%
$ 276,185 $ 4,956
Feb 17, 2026 $ 0.000292
-1.76%
$ 291,562 $ 1,640
Feb 16, 2026 $ 0.000297
+0.59%
$ 296,780 $ 16,314
Feb 15, 2026 $ 0.000294
+0.95%
$ 293,559 $ 3,354
Feb 14, 2026 $ 0.000292
+5.93%
$ 291,446 $ 1,627
Feb 13, 2026 $ 0.000275
+9.55%
$ 274,657 $ 2,747
Feb 12, 2026 $ 0.000251
-2.51%
$ 250,700 $ 2,320
Feb 11, 2026 $ 0.000256
-4.09%
$ 256,268 $ 2,842
Feb 10, 2026 $ 0.000267
-5.98%
$ 267,207 $ 1,358
Feb 9, 2026 $ 0.000283
+1.48%
$ 283,264 $ 5,628
Feb 8, 2026 $ 0.000279
-11.95%
$ 279,123 $ 9,803
Feb 7, 2026 $ 0.000316
-5.18%
$ 315,479 $ 2,807
Feb 6, 2026 $ 0.000333
+20.16%
$ 332,680 $ 7,045
Feb 5, 2026 $ 0.000281
-9.56%
$ 280,851 $ 1,760
Feb 4, 2026 $ 0.000307
-10.51%
$ 306,933 $ 3,602
Feb 3, 2026 $ 0.000343
-9.23%
$ 342,971 $ 4,098
Feb 2, 2026 $ 0.000378
+10.21%
$ 377,844 $ 7,385
Feb 1, 2026 $ 0.000343
-8.12%
$ 342,844 $ 12,099
Jan 31, 2026 $ 0.000366
-21.91%
$ 365,679 $ 10,528
Jan 30, 2026 $ 0.000469
+2.18%
$ 469,012 $ 7,076
Jan 29, 2026 $ 0.000459
-12.41%
$ 458,885 $ 7,266
Jan 28, 2026 $ 0.00053
-5.00%
$ 529,917 $ 3,006
Jan 27, 2026 $ 0.000558
+0.19%
$ 558,141 $ 6,024
Jan 26, 2026 $ 0.000557
+5.07%
$ 557,045 $ 11,066
Jan 25, 2026 $ 0.00053
-12.57%
$ 530,190 $ 3,456
Jan 24, 2026 $ 0.000608
-1.52%
$ 607,696 $ 3,231
Jan 23, 2026 $ 0.000623
+1.71%
$ 622,634 $ 4,615
Jan 22, 2026 $ 0.000612
-4.39%
$ 611,660 $ 8,247
Jan 21, 2026 $ 0.000643
+2.96%
$ 642,904 $ 8,589
Jan 20, 2026 $ 0.000625
-6.79%
$ 624,409 $ 12,509
Jan 19, 2026 $ 0.00067
+0.21%
$ 669,918 $ 7,782
Jan 18, 2026 $ 0.000683
-5.92%
$ 682,514 $ 4,885
Jan 17, 2026 $ 0.000726
-0.16%
$ 725,452 $ 11,969
Jan 16, 2026 $ 0.000728
-5.01%
$ 727,632 $ 8,155
Jan 15, 2026 $ 0.000766
-4.35%
$ 766,077 $ 14,981