Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000556
+2.23%
$ 55,599 $ 5,043
Apr 21, 11 PM $ 0.0000544
+0.62%
$ 54,388 $ 4,764
Apr 21, 10 PM $ 0.0000541
+0.00%
$ 54,055 $ 4,742
Apr 21, 9 PM $ 0.0000541
-0.10%
$ 54,053 $ 4,758
Apr 21, 8 PM $ 0.0000541
-0.16%
$ 54,137 $ 4,667
Apr 21, 7 PM $ 0.0000542
+0.34%
$ 54,225 $ 4,741
Apr 21, 6 PM $ 0.0000541
-0.47%
$ 54,072 $ 4,750
Apr 21, 5 PM $ 0.0000543
-1.26%
$ 54,328 $ 4,759
Apr 21, 4 PM $ 0.000055
+0.14%
$ 55,019 $ 4,783
Apr 21, 3 PM $ 0.000055
-0.93%
$ 54,946 $ 4,737
Apr 21, 2 PM $ 0.0000555
+0.83%
$ 55,461 $ 4,723
Apr 21, 1 PM $ 0.000055
-0.38%
$ 55,003 $ 5,091
Apr 21, 12 PM $ 0.0000552
-0.33%
$ 55,212 $ 5,107
Apr 21, 11 AM $ 0.0000554
+0.17%
$ 55,395 $ 5,112
Apr 21, 10 AM $ 0.0000553
+0.04%
$ 55,302 $ 5,096
Apr 21, 9 AM $ 0.0000553
+0.76%
$ 55,281 $ 4,985
Apr 21, 8 AM $ 0.0000549
+0.22%
$ 54,863 $ 4,985
Apr 21, 7 AM $ 0.0000548
-1.89%
$ 54,760 $ 644
Apr 21, 6 AM $ 0.0000554
+1.60%
$ 55,397 $ 637
Apr 21, 5 AM $ 0.0000545
+0.39%
$ 54,525 $ 561
Apr 21, 4 AM $ 0.0000543
+0.21%
$ 54,313 $ 689
Apr 21, 3 AM $ 0.0000542
+0.12%
$ 54,199 $ 691
Apr 21, 2 AM $ 0.0000541
-0.51%
$ 54,135 $ 698
Apr 21, 1 AM $ 0.0000544
+0.07%
$ 54,414 $ 700
Apr 21, 12 AM $ 0.0000544
-0.69%
$ 54,376 $ 701
Apr 20, 11 PM $ 0.0000548
+0.15%
$ 54,756 $ 748
Apr 20, 10 PM $ 0.0000547
-0.80%
$ 54,676 $ 748
Apr 20, 9 PM $ 0.0000551
-0.62%
$ 55,119 $ 607
Apr 20, 8 PM $ 0.0000555
+0.14%
$ 55,463 $ 608
Apr 20, 7 PM $ 0.0000554
-0.43%
$ 55,384 $ 607
Apr 20, 6 PM $ 0.0000556
+0.12%
$ 55,619 $ 612
Apr 20, 5 PM $ 0.0000556
-0.95%
$ 55,551 $ 614
Apr 20, 4 PM $ 0.0000561
+3.66%
$ 56,092 $ 595
Apr 20, 3 PM $ 0.0000541
-0.29%
$ 54,110 $ 576
Apr 20, 2 PM $ 0.0000542
-1.62%
$ 54,138 $ 578
Apr 20, 1 PM $ 0.0000557
+0.45%
$ 55,698 $ 232
Apr 20, 12 PM $ 0.000055
-0.75%
$ 54,956 $ 232
Apr 20, 11 AM $ 0.0000553
-0.49%
$ 55,289 $ 286
Apr 20, 10 AM $ 0.0000554
+0.48%
$ 55,405 $ 286
Apr 20, 9 AM $ 0.0000551
+0.40%
$ 55,116 $ 286
Apr 20, 8 AM $ 0.000055
+0.24%
$ 54,987 $ 269
Apr 20, 7 AM $ 0.0000548
+1.03%
$ 54,801 $ 269
Apr 20, 6 AM $ 0.0000542
-0.37%
$ 54,211 $ 272
Apr 20, 5 AM $ 0.0000546
-0.02%
$ 54,636 $ 272
Apr 20, 4 AM $ 0.0000547
-0.76%
$ 54,647 $ 272
Apr 20, 3 AM $ 0.0000551
+1.47%
$ 55,056 $ 173
Apr 20, 2 AM $ 0.0000551
+0.57%
$ 55,061 $ 172
Apr 20, 1 AM $ 0.000055
+0.94%
$ 55,013 $ 156
Apr 20, 12 AM $ 0.0000555
+1.79%
$ 55,484 $ 156
Apr 19, 11 PM $ 0.0000545
-0.65%
$ 54,502 $ 156