Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000267
+0.81%
$ 26,715 $ 57
Jun 13, 12 PM $ 0.0000265
+0.00%
$ 26,487 $ 57
Jun 13, 11 AM $ 0.0000265
-0.15%
$ 26,462 $ 57
Jun 13, 10 AM $ 0.0000265
+0.16%
$ 26,507 $ 58
Jun 13, 9 AM $ 0.0000265
+1.25%
$ 26,463 $ 57
Jun 13, 8 AM $ 0.0000265
+1.25%
$ 26,462 $ 57
Jun 13, 7 AM $ 0.0000262
+0.00%
$ 26,190 $ 8
Jun 13, 6 AM $ 0.0000261
-0.09%
$ 26,113 $ 8
Jun 13, 5 AM $ 0.0000261
-0.73%
$ 26,143 $ 8
Jun 13, 4 AM $ 0.0000263
+1.10%
$ 26,336 $ 8
Jun 13, 3 AM $ 0.0000261
+0.03%
$ 26,113 $ 7
Jun 13, 2 AM $ 0.0000263
+0.00%
$ 26,309 $ 7
Jun 13, 1 AM $ 0.000026
-0.47%
$ 25,982 $ 7
Jun 13, 12 AM $ 0.0000261
-0.06%
$ 26,086 $ 7
Jun 12, 11 PM $ 0.0000261
-0.43%
$ 26,101 $ 13
Jun 12, 10 PM $ 0.000026
-0.89%
$ 25,982 $ 13
Jun 12, 9 PM $ 0.0000261
-0.29%
$ 26,129 $ 60
Jun 12, 8 PM $ 0.0000262
-0.02%
$ 26,210 $ 60
Jun 12, 7 PM $ 0.0000262
-1.60%
$ 26,214 $ 61
Jun 12, 6 PM $ 0.0000266
+0.45%
$ 26,640 $ 56
Jun 12, 5 PM $ 0.0000265
+0.75%
$ 26,521 $ 56
Jun 12, 4 PM $ 0.0000269
+0.00%
$ 26,851 $ 54
Jun 12, 3 PM $ 0.0000263
-0.01%
$ 26,319 $ 54
Jun 12, 2 PM $ 0.0000263
+0.01%
$ 26,319 $ 54
Jun 12, 1 PM $ 0.0000263
-0.12%
$ 26,316 $ 55
Jun 12, 12 PM $ 0.0000262
-0.49%
$ 26,218 $ 55
Jun 12, 11 AM $ 0.0000264
+0.00%
$ 26,397 $ 55
Jun 12, 10 AM $ 0.000026
-1.34%
$ 26,025 $ 54
Jun 12, 9 AM $ 0.0000264
+1.36%
$ 26,380 $ 54
Jun 12, 8 AM $ 0.000026
-0.01%
$ 25,967 $ 73
Jun 12, 7 AM $ 0.000026
-1.34%
$ 25,970 $ 73
Jun 12, 6 AM $ 0.0000261
-0.95%
$ 26,072 $ 74
Jun 12, 5 AM $ 0.0000263
+0.00%
$ 26,324 $ 74
Jun 12, 4 AM $ 0.0000263
-0.03%
$ 26,324 $ 74
Jun 12, 3 AM $ 0.0000262
+0.01%
$ 26,153 $ 73
Jun 12, 2 AM $ 0.0000262
-0.11%
$ 26,151 $ 73
Jun 12, 1 AM $ 0.0000262
+0.00%
$ 26,160 $ 74
Jun 12, 12 AM $ 0.0000262
+0.00%
$ 26,180 $ 74
Jun 11, 11 PM $ 0.0000262
-0.17%
$ 26,180 $ 74
Jun 11, 10 PM $ 0.0000262
+0.89%
$ 26,224 $ 33
Jun 11, 9 PM $ 0.000026
-0.25%
$ 25,994 $ 33
Jun 11, 8 PM $ 0.0000261
+2.86%
$ 26,062 $ 24
Jun 11, 1 PM $ 0.0000255
-0.34%
$ 25,466 $ 75
Jun 11, 12 PM $ 0.0000256
+0.35%
$ 25,551 $ 74
Jun 11, 11 AM $ 0.0000255
-0.02%
$ 25,461 $ 74
Jun 11, 10 AM $ 0.0000254
+0.00%
$ 25,423 $ 73
Jun 11, 9 AM $ 0.0000255
+0.00%
$ 25,467 $ 73
Jun 11, 8 AM $ 0.0000255
-0.76%
$ 25,467 $ 73
Jun 11, 7 AM $ 0.0000257
+1.42%
$ 25,661 $ 103
Jun 11, 6 AM $ 0.0000253
+0.60%
$ 25,298 $ 103