Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brainlet Historical Data

BRAINLET Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.000027
+0.66%
$27,034 $6
Jun 28, 8 AM $0.0000269
+0.37%
$26,871 $17
Jun 28, 7 AM $0.0000266
+0.09%
$26,624 $17
Jun 28, 6 AM $0.0000266
+0.45%
$26,591 $27
Jun 28, 5 AM $0.0000267
-0.46%
$26,687 $37
Jun 28, 4 AM $0.0000268
-0.20%
$26,762 $45
Jun 28, 3 AM $0.0000268
-0.29%
$26,774 $46
Jun 28, 2 AM $0.0000268
+0.40%
$26,813 $46
Jun 28, 1 AM $0.0000267
+0.08%
$26,730 $46
Jun 28, 12 AM $0.0000267
-0.73%
$26,719 $48
Jun 27, 11 PM $0.0000268
+0.10%
$26,827 $50
Jun 27, 10 PM $0.0000271
-0.22%
$27,085 $51
Jun 27, 9 PM $0.0000271
+0.31%
$27,074 $51
Jun 27, 8 PM $0.000027
-1.02%
$26,965 $52
Jun 27, 7 PM $0.0000269
-0.04%
$26,866 $57
Jun 27, 6 PM $0.0000272
+0.90%
$27,157 $56
Jun 27, 5 PM $0.0000272
+0.69%
$27,161 $365
Jun 27, 4 PM $0.000027
-1.60%
$26,997 $365
Jun 27, 3 PM $0.0000274
+2.39%
$27,433 $373
Jun 27, 2 PM $0.000027
+0.29%
$26,970 $375
Jun 27, 1 PM $0.0000272
+2.25%
$27,197 $375
Jun 27, 12 PM $0.0000266
-0.48%
$26,549 $378
Jun 27, 11 AM $0.0000267
-1.41%
$26,683 $378
Jun 27, 10 AM $0.0000271
+0.95%
$27,094 $378
Jun 27, 9 AM $0.0000272
-0.02%
$27,216 $393
Jun 27, 8 AM $0.0000272
+2.25%
$27,200 $393
Jun 27, 7 AM $0.0000281
+2.90%
$28,069 $388
Jun 27, 6 AM $0.0000272
+0.01%
$27,214 $391
Jun 27, 5 AM $0.0000272
+0.05%
$27,166 $380
Jun 27, 4 AM $0.0000273
+0.49%
$27,296 $362
Jun 27, 3 AM $0.0000273
+0.77%
$27,299 $360
Jun 27, 2 AM $0.0000271
-0.27%
$27,090 $361
Jun 27, 1 AM $0.0000272
-0.03%
$27,152 $361
Jun 27, 12 AM $0.0000272
-0.20%
$27,163 $361
Jun 26, 11 PM $0.0000272
-0.08%
$27,152 $360
Jun 26, 10 PM $0.0000272
-0.82%
$27,158 $360
Jun 26, 9 PM $0.0000275
-1.24%
$27,467 $369
Jun 26, 8 PM $0.0000274
-1.40%
$27,424 $369
Jun 26, 7 PM $0.0000278
+0.38%
$27,812 $370
Jun 26, 6 PM $0.0000275
-0.93%
$27,503 $370
Jun 26, 5 PM $0.0000275
+1.24%
$27,504 $371
Jun 26, 4 PM $0.0000272
-2.14%
$27,166 $58
Jun 26, 3 PM $0.0000275
-0.80%
$27,530 $51
Jun 26, 2 PM $0.0000278
+2.57%
$27,761 $51
Jun 26, 1 PM $0.0000271
-0.63%
$27,064 $1,943
Jun 26, 12 PM $0.0000272
+1.08%
$27,237 $1,991
Jun 26, 11 AM $0.000027
+0.26%
$26,947 $1,997
Jun 26, 10 AM $0.0000269
-0.87%
$26,890 $1,984
Jun 26, 9 AM $0.0000271
-0.08%
$27,127 $2,005
Jun 26, 8 AM $0.0000271
-1.12%
$27,142 $2,028