Brainlet Historical Data

BRAINLET Page 2
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.000027
+0.66%
$27,034 $6
Jun 28, 8 AM $0.0000269
+0.37%
$26,871 $17
Jun 28, 7 AM $0.0000266
+0.09%
$26,624 $17
Jun 28, 6 AM $0.0000266
+0.45%
$26,591 $27
Jun 28, 5 AM $0.0000267
-0.46%
$26,687 $37
Jun 28, 4 AM $0.0000268
-0.20%
$26,762 $45
Jun 28, 3 AM $0.0000268
-0.29%
$26,774 $46
Jun 28, 2 AM $0.0000268
+0.40%
$26,813 $46
Jun 28, 1 AM $0.0000267
+0.08%
$26,730 $46
Jun 28, 12 AM $0.0000267
-0.73%
$26,719 $48
Jun 27, 11 PM $0.0000268
+0.10%
$26,827 $50
Jun 27, 10 PM $0.0000271
-0.22%
$27,085 $51
Jun 27, 9 PM $0.0000271
+0.31%
$27,074 $51
Jun 27, 8 PM $0.000027
-1.02%
$26,965 $52
Jun 27, 7 PM $0.0000269
-0.04%
$26,866 $57
Jun 27, 6 PM $0.0000272
+0.90%
$27,157 $56
Jun 27, 5 PM $0.0000272
+0.69%
$27,161 $365
Jun 27, 4 PM $0.000027
-1.60%
$26,997 $365
Jun 27, 3 PM $0.0000274
+2.39%
$27,433 $373
Jun 27, 2 PM $0.000027
+0.29%
$26,970 $375
Jun 27, 1 PM $0.0000272
+2.25%
$27,197 $375
Jun 27, 12 PM $0.0000266
-0.48%
$26,549 $378
Jun 27, 11 AM $0.0000267
-1.41%
$26,683 $378
Jun 27, 10 AM $0.0000271
+0.95%
$27,094 $378
Jun 27, 9 AM $0.0000272
-0.02%
$27,216 $393
Jun 27, 8 AM $0.0000272
+2.25%
$27,200 $393
Jun 27, 7 AM $0.0000281
+2.90%
$28,069 $388
Jun 27, 6 AM $0.0000272
+0.01%
$27,214 $391
Jun 27, 5 AM $0.0000272
+0.05%
$27,166 $380
Jun 27, 4 AM $0.0000273
+0.49%
$27,296 $362
Jun 27, 3 AM $0.0000273
+0.77%
$27,299 $360
Jun 27, 2 AM $0.0000271
-0.27%
$27,090 $361
Jun 27, 1 AM $0.0000272
-0.03%
$27,152 $361
Jun 27, 12 AM $0.0000272
-0.20%
$27,163 $361
Jun 26, 11 PM $0.0000272
-0.08%
$27,152 $360
Jun 26, 10 PM $0.0000272
-0.82%
$27,158 $360
Jun 26, 9 PM $0.0000275
-1.24%
$27,467 $369
Jun 26, 8 PM $0.0000274
-1.40%
$27,424 $369
Jun 26, 7 PM $0.0000278
+0.38%
$27,812 $370
Jun 26, 6 PM $0.0000275
-0.93%
$27,503 $370
Jun 26, 5 PM $0.0000275
+1.24%
$27,504 $371
Jun 26, 4 PM $0.0000272
-2.14%
$27,166 $58
Jun 26, 3 PM $0.0000275
-0.80%
$27,530 $51
Jun 26, 2 PM $0.0000278
+2.57%
$27,761 $51
Jun 26, 1 PM $0.0000271
-0.63%
$27,064 $1,943
Jun 26, 12 PM $0.0000272
+1.08%
$27,237 $1,991
Jun 26, 11 AM $0.000027
+0.26%
$26,947 $1,997
Jun 26, 10 AM $0.0000269
-0.87%
$26,890 $1,984
Jun 26, 9 AM $0.0000271
-0.08%
$27,127 $2,005
Jun 26, 8 AM $0.0000271
-1.12%
$27,142 $2,028