Brainlet Historical Data

BRAINLET Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00209
+30.68%
$ 1.99 million $ 97,010
May 8, 2025 $ 0.0016
+18.02%
$ 1.52 million $ 219,475
May 7, 2025 $ 0.00136
-0.47%
$ 1.3 million $ 356,085
May 6, 2025 $ 0.00133
-6.66%
$ 1.27 million $ 93,437
May 5, 2025 $ 0.0013
-4.03%
$ 1.23 million $ 229,087
May 4, 2025 $ 0.00136
-6.76%
$ 1.29 million $ 227,693
May 3, 2025 $ 0.00144
-2.44%
$ 1.37 million $ 124,287
May 2, 2025 $ 0.00148
-1.84%
$ 1.42 million $ 232,598
May 1, 2025 $ 0.00148
+10.69%
$ 1.43 million $ 129,604
Apr 30, 2025 $ 0.0017
+11.42%
$ 1.62 million $ 222,256
Apr 29, 2025 $ 0.0015
-20.36%
$ 1.43 million $ 238,857
Apr 28, 2025 $ 0.00189
+14.43%
$ 1.8 million $ 405,585
Apr 27, 2025 $ 0.00165
-6.51%
$ 1.57 million $ 368,914
Apr 26, 2025 $ 0.00177
-8.82%
$ 1.68 million $ 370,167
Apr 25, 2025 $ 0.00194
+3.08%
$ 1.85 million $ 403,550
Apr 24, 2025 $ 0.00188
-2.42%
$ 1.79 million $ 401,028
Apr 23, 2025 $ 0.00193
-3.80%
$ 1.84 million $ 221,309
Apr 22, 2025 $ 0.00201
+16.21%
$ 1.91 million $ 231,984
Apr 21, 2025 $ 0.00173
-4.20%
$ 1.65 million $ 217,825
Apr 20, 2025 $ 0.00178
+1.65%
$ 1.7 million $ 224,764
Apr 19, 2025 $ 0.00175
-2.28%
$ 1.67 million $ 217,304
Apr 18, 2025 $ 0.00181
-4.86%
$ 1.72 million $ 231,933
Apr 17, 2025 $ 0.00188
-8.14%
$ 1.79 million $ 207,579
Apr 16, 2025 $ 0.00205
+11.06%
$ 1.96 million $ 254,459
Apr 15, 2025 $ 0.00185
-24.25%
$ 1.77 million $ 532,611
Apr 14, 2025 $ 0.00246
+2.34%
$ 2.34 million $ 565,247
Apr 13, 2025 $ 0.0024
-7.68%
$ 2.29 million $ 553,356
Apr 12, 2025 $ 0.00259
-2.34%
$ 2.47 million $ 603,958
Apr 11, 2025 $ 0.00124
+31.81%
$ 1.18 million $ 404,077
Apr 10, 2025 $ 0.000947
-19.03%
$ 902,365 $ 511,237
Apr 9, 2025 $ 0.00117
+4.93%
$ 1.12 million $ 533,512
Apr 8, 2025 $ 0.00112
+23.84%
$ 1.06 million $ 530,293
Apr 7, 2025 $ 0.000902
+18.03%
$ 859,746 $ 549,893
Apr 6, 2025 $ 0.000764
-13.70%
$ 728,414 $ 535,689
Apr 5, 2025 $ 0.000886
-9.63%
$ 844,076 $ 542,012
Apr 4, 2025 $ 0.00098
-0.05%
$ 934,060 $ 547,589
Apr 3, 2025 $ 0.000981
-18.79%
$ 934,569 $ 485,294
Apr 2, 2025 $ 0.00121
-4.26%
$ 1.16 million $ 532,034
Apr 1, 2025 $ 0.00128
+0.11%
$ 1.22 million $ 525,154
Mar 31, 2025 $ 0.00128
-4.74%
$ 1.22 million $ 506,259
Mar 30, 2025 $ 0.00134
-2.08%
$ 1.28 million $ 497,595
Mar 29, 2025 $ 0.00139
-4.62%
$ 1.32 million $ 534,850
Mar 28, 2025 $ 0.00145
-9.70%
$ 1.38 million $ 436,722
Mar 27, 2025 $ 0.0016
-10.61%
$ 1.53 million $ 503,988
Mar 26, 2025 $ 0.00179
-6.11%
$ 1.71 million $ 536,843
Mar 25, 2025 $ 0.00191
-6.21%
$ 1.82 million $ 529,976
Mar 24, 2025 $ 0.00204
+5.82%
$ 1.94 million $ 529,908
Mar 23, 2025 $ 0.00192
+0.59%
$ 1.83 million $ 570,665
Mar 22, 2025 $ 0.00191
-5.17%
$ 1.82 million $ 497,152
Mar 21, 2025 $ 0.00202
-10.94%
$ 1.92 million $ 516,740