Brainlet Historical Data

BRAINLET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.00335
-1.27%
$3.19 million $209,229
Jul 8, 2025 $0.0034
-2.19%
$3.24 million $204,313
Jul 7, 2025 $0.00344
-13.05%
$3.28 million $161,024
Jul 6, 2025 $0.00396
-20.38%
$3.77 million $581,685
Jul 5, 2025 $0.00495
-14.46%
$4.71 million $87,952
Jul 4, 2025 $0.00583
+8.06%
$5.55 million $201,171
Jul 3, 2025 $0.00539
+6.02%
$5.13 million $238,162
Jul 2, 2025 $0.00508
+14.41%
$4.84 million $353,490
Jul 1, 2025 $0.00447
-18.63%
$4.2 million $183,679
Jun 30, 2025 $0.0055
+8.28%
$5.24 million $336,707
Jun 29, 2025 $0.00508
+0.76%
$4.84 million $278,199
Jun 28, 2025 $0.00502
+7.74%
$4.79 million $348,996
Jun 27, 2025 $0.00461
-18.34%
$4.39 million $216,114
Jun 26, 2025 $0.00566
+13.51%
$5.39 million $377,275
Jun 25, 2025 $0.00499
-13.25%
$4.75 million $226,198
Jun 24, 2025 $0.00577
-7.61%
$5.5 million $726,800
Jun 23, 2025 $0.00615
+18.60%
$5.86 million $381,663
Jun 22, 2025 $0.00521
+9.06%
$4.96 million $490,403
Jun 21, 2025 $0.00487
-13.65%
$4.64 million $273,329
Jun 20, 2025 $0.00564
-9.74%
$5.37 million $418,793
Jun 19, 2025 $0.00627
-18.94%
$5.97 million $373,923
Jun 18, 2025 $0.0078
+10.66%
$7.43 million $702,186
Jun 17, 2025 $0.00691
-23.77%
$6.58 million $1.34 million
Jun 16, 2025 $0.00906
-26.79%
$8.64 million $3.1 million
Jun 15, 2025 $0.0121
+6.66%
$11.56 million $3.64 million
Jun 14, 2025 $0.0115
+195.63%
$10.92 million $7.26 million
Jun 13, 2025 $0.00387
+0.98%
$3.69 million $818,855
Jun 12, 2025 $0.00384
+68.29%
$3.66 million $1.22 million
Jun 11, 2025 $0.00228
-19.72%
$2.17 million $439,297
Jun 10, 2025 $0.00284
+93.55%
$2.71 million $566,166
Jun 9, 2025 $0.00146
+0.40%
$1.39 million $142,844
Jun 8, 2025 $0.00145
+3.84%
$1.38 million $113,911
Jun 7, 2025 $0.00141
+3.16%
$1.34 million $112,965
Jun 6, 2025 $0.00136
-1.66%
$1.29 million $124,991
Jun 5, 2025 $0.00139
-1.38%
$1.32 million $124,976
Jun 4, 2025 $0.00141
-2.94%
$1.34 million $136,163
Jun 3, 2025 $0.00145
-12.08%
$1.38 million $87,030
Jun 2, 2025 $0.00166
+2.35%
$1.58 million $95,655
Jun 1, 2025 $0.00162
+11.35%
$1.54 million $85,665
May 31, 2025 $0.00145
-4.59%
$1.39 million $88,834
May 30, 2025 $0.00151
-17.34%
$1.44 million $98,540
May 29, 2025 $0.00183
-6.45%
$1.74 million $89,878
May 28, 2025 $0.00196
-14.96%
$1.87 million $267,544
May 27, 2025 $0.00231
+17.06%
$2.2 million $83,506
May 26, 2025 $0.00197
-2.48%
$1.87 million $90,967
May 25, 2025 $0.00202
-1.66%
$1.92 million $53,132
May 24, 2025 $0.00204
+1.39%
$1.95 million $84,027
May 23, 2025 $0.0022
+3.38%
$2.1 million $84,975
May 22, 2025 $0.00234
+8.31%
$2.23 million $96,644
May 21, 2025 $0.00217
-4.82%
$2.07 million $286,154