Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOSTO Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.000329
-11.32%
$-- $40,048
Feb 2022 $0.00038
+5.26%
$-- $51,903
Jan 2022 $0.000355
-14.46%
$-- $50,923
Dec 2021 $0.000415
-14.61%
$-- $65,250
Nov 2021 $0.000486
+15.99%
$-- $65,648
Oct 2021 $0.000418
-2.79%
$-- $66,041
Sep 2021 $0.00043
-18.41%
$-- $69,353
Aug 2021 $0.000527
+39.54%
$-- $71,460
Jul 2021 $0.000376
-24.78%
$-- $76,573
Jun 2021 $0.0005
-25.15%
$-- $86,992
May 2021 $0.000695
+24.01%
$-- $49,833
Apr 2021 $0.000593
-37.49%
$-- $98,274
Mar 2021 $0.000943
+132.78%
$-- $77,090
Feb 2021 $0.000405
-13.25%
$-- $91,815
Jan 2021 $0.000467
+8.30%
$-- $97,715
Dec 2020 $0.000431
-48.94%
$-- $133,514
Nov 2020 $0.000841
-13.97%
$-- $106,734
Oct 2020 $0.00101
+80.96%
$-- $138,122
Sep 2020 $0.000557
-45.93%
$-- $122,724
Aug 2020 $0.00103
+742.68%
$-- $171,840
Jul 2020 $0.000122
+4.42%
$-- $286,926
Jun 2020 $0.000117
-46.35%
$-- $169,390
May 2020 $0.000218
-4.65%
$-- $446,571
Apr 2020 $0.000229
-11.73%
$-- $744,904
Mar 2020 $0.000259
+51.11%
$-- $641,945
Feb 2020 $0.000171
-19.91%
$-- $528,535
Jan 2020 $0.000214
+19.26%
$-- $560,072
Dec 2019 $0.00018
-18.77%
$-- $525,272
Nov 2019 $0.000221
+119.13%
$-- $272,082
Oct 2019 $0.000101
-60.40%
$-- $251,094
Sep 2019 $0.000255
-60.03%
$-- $626,563
Aug 2019 $0.000638
-25.23%
$-- $804,981
Jul 2019 $0.000854
-43.05%
$-- $848,438
Download