BOOSTO Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000329
-11.32%
$ -- $ 40,048
Feb 2022 $ 0.00038
+5.26%
$ -- $ 51,903
Jan 2022 $ 0.000355
-14.46%
$ -- $ 50,923
Dec 2021 $ 0.000415
-14.61%
$ -- $ 65,250
Nov 2021 $ 0.000486
+15.99%
$ -- $ 65,648
Oct 2021 $ 0.000418
-2.79%
$ -- $ 66,041
Sep 2021 $ 0.00043
-18.41%
$ -- $ 69,353
Aug 2021 $ 0.000527
+39.54%
$ -- $ 71,460
Jul 2021 $ 0.000376
-24.78%
$ -- $ 76,573
Jun 2021 $ 0.0005
-25.15%
$ -- $ 86,992
May 2021 $ 0.000695
+24.01%
$ -- $ 49,833
Apr 2021 $ 0.000593
-37.49%
$ -- $ 98,274
Mar 2021 $ 0.000943
+132.78%
$ -- $ 77,090
Feb 2021 $ 0.000405
-13.25%
$ -- $ 91,815
Jan 2021 $ 0.000467
+8.30%
$ -- $ 97,715
Dec 2020 $ 0.000431
-48.94%
$ -- $ 133,514
Nov 2020 $ 0.000841
-13.97%
$ -- $ 106,734
Oct 2020 $ 0.00101
+80.96%
$ -- $ 138,122
Sep 2020 $ 0.000557
-45.93%
$ -- $ 122,724
Aug 2020 $ 0.00103
+742.68%
$ -- $ 171,840
Jul 2020 $ 0.000122
+4.42%
$ -- $ 286,926
Jun 2020 $ 0.000117
-46.35%
$ -- $ 169,390
May 2020 $ 0.000218
-4.65%
$ -- $ 446,571
Apr 2020 $ 0.000229
-11.73%
$ -- $ 744,904
Mar 2020 $ 0.000259
+51.11%
$ -- $ 641,945
Feb 2020 $ 0.000171
-19.91%
$ -- $ 528,535
Jan 2020 $ 0.000214
+19.26%
$ -- $ 560,072
Dec 2019 $ 0.00018
-18.77%
$ -- $ 525,272
Nov 2019 $ 0.000221
+119.13%
$ -- $ 272,082
Oct 2019 $ 0.000101
-60.40%
$ -- $ 251,094
Sep 2019 $ 0.000255
-60.03%
$ -- $ 626,563
Aug 2019 $ 0.000638
-25.23%
$ -- $ 804,981
Jul 2019 $ 0.000854
-43.05%
$ -- $ 848,438
Download