BOOSTO Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.000844
+1.30%
$ 844,294 $ 2,456
Dec 1, 2020 $ 0.000847
+0.24%
$ 846,584 $ 2,327
Nov 30, 2020 $ 0.000841
+1.62%
$ 841,449 $ 4,093
Nov 29, 2020 $ 0.000828
-9.62%
$ 827,902 $ 3,598
Nov 28, 2020 $ 0.000916
+2.21%
$ 915,948 $ 2,757
Nov 27, 2020 $ 0.000896
-0.66%
$ 895,626 $ 1,907
Nov 26, 2020 $ 0.000901
-1.67%
$ 901,219 $ 2,193
Nov 25, 2020 $ 0.000917
+3.42%
$ 916,931 $ 2,125
Nov 24, 2020 $ 0.000887
+0.94%
$ 886,538 $ 3,458
Nov 23, 2020 $ 0.000878
+19.13%
$ 877,923 $ 4,443
Nov 22, 2020 $ 0.000737
-9.04%
$ 736,969 $ 3,824
Nov 21, 2020 $ 0.00081
+3.44%
$ 810,451 $ 3,688
Nov 20, 2020 $ 0.000783
+17.25%
$ 783,408 $ 2,520
Nov 19, 2020 $ 0.000668
-3.67%
$ 668,064 $ 559
Nov 18, 2020 $ 0.000694
-1.02%
$ 693,671 $ 5,371
Nov 17, 2020 $ 0.000701
-0.06%
$ 700,908 $ 6,431
Nov 16, 2020 $ 0.000701
-3.28%
$ 701,255 $ 5,984
Nov 15, 2020 $ 0.000725
+3.37%
$ 725,079 $ 2,824
Nov 14, 2020 $ 0.000701
+0.11%
$ 701,441 $ 2,129
Nov 13, 2020 $ 0.000701
-20.92%
$ 700,650 $ 1,901
Nov 12, 2020 $ 0.000886
-0.35%
$ 886,011 $ 3,463
Nov 11, 2020 $ 0.000889
-0.69%
$ 889,123 $ 4,359
Nov 10, 2020 $ 0.000895
-0.49%
$ 895,247 $ 2,576
Nov 9, 2020 $ 0.000913
+1.41%
$ 912,920 $ 576
Nov 8, 2020 $ 0.0009
+0.04%
$ 900,411 $ 1,754
Nov 7, 2020 $ 0.0009
+4.33%
$ 900,064 $ 4,176
Nov 6, 2020 $ 0.000862
+0.00%
$ 862,116 $ 4,100
Nov 5, 2020 $ 0.000862
+1.28%
$ 862,137 $ 7,084
Nov 4, 2020 $ 0.000862
+0.84%
$ 862,344 $ 5,677
Nov 3, 2020 $ 0.000855
-2.71%
$ 854,975 $ 4,624
Nov 2, 2020 $ 0.000879
-7.37%
$ 878,646 $ 6,077
Nov 1, 2020 $ 0.000948
-3.03%
$ 948,491 $ 2,464
Oct 31, 2020 $ 0.00101
-12.99%
$ 1.01 million $ 2,660
Oct 30, 2020 $ 0.00116
-7.24%
$ 1.16 million $ 3,325
Oct 29, 2020 $ 0.00125
+8.07%
$ 1.25 million $ 2,488
Oct 28, 2020 $ 0.00115
-0.08%
$ 1.15 million $ 4,318
Oct 27, 2020 $ 0.00116
+17.95%
$ 1.16 million $ 6,571
Oct 26, 2020 $ 0.00098
+3.03%
$ 979,792 $ 5,407
Oct 25, 2020 $ 0.000951
+18.99%
$ 951,102 $ 3,805
Oct 24, 2020 $ 0.000799
+1.51%
$ 799,233 $ 2,724
Oct 23, 2020 $ 0.000787
-18.22%
$ 787,325 $ 2,443
Oct 22, 2020 $ 0.000963
-20.15%
$ 962,801 $ 2,293
Oct 21, 2020 $ 0.00121
+19.43%
$ 1.21 million $ 8,982
Oct 20, 2020 $ 0.00101
+0.05%
$ 1.01 million $ 5,177
Oct 19, 2020 $ 0.00101
-2.08%
$ 1.01 million $ 8,160
Oct 18, 2020 $ 0.00103
+1.86%
$ 1.03 million $ 3,684
Oct 17, 2020 $ 0.00101
+0.22%
$ 1.01 million $ 1,258
Oct 16, 2020 $ 0.00101
+0.04%
$ 1.01 million $ 4,634
Oct 15, 2020 $ 0.00101
+0.72%
$ 1.01 million $ 4,882
Oct 14, 2020 $ 0.001
-3.27%
$ 1 million $ 3,493