BOOSTO Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00184
+131.40%
$ 1.84 million $ 7,306
Aug 23, 2020 $ 0.000793
-20.90%
$ 793,162 $ 2,699
Aug 22, 2020 $ 0.001
-8.59%
$ 1 million $ 2,845
Aug 21, 2020 $ 0.0011
-7.10%
$ 1.1 million $ 4,293
Aug 20, 2020 $ 0.00118
-20.97%
$ 1.18 million $ 2,391
Aug 19, 2020 $ 0.00149
-32.66%
$ 1.49 million $ 3,256
Aug 18, 2020 $ 0.00222
-38.41%
$ 2.22 million $ 4,918
Aug 17, 2020 $ 0.0036
+140.64%
$ 3.6 million $ 18,351
Aug 16, 2020 $ 0.0015
+1,104.91%
$ 1.5 million $ 30,799
Aug 15, 2020 $ 0.000124
+0.05%
$ 124,140 $ 4,843
Aug 14, 2020 $ 0.000124
-19.75%
$ 124,049 $ 4,606
Aug 13, 2020 $ 0.000154
+6.50%
$ 154,455 $ 4,061
Aug 12, 2020 $ 0.000145
+2.18%
$ 145,016 $ 5,411
Aug 11, 2020 $ 0.000142
+4.25%
$ 141,793 $ 6,138
Aug 10, 2020 $ 0.000136
+14.20%
$ 135,988 $ 9,541
Aug 9, 2020 $ 0.00012
+22.47%
$ 120,028 $ 11,249
Aug 8, 2020 $ 0.0000979
-16.44%
$ 97,885 $ 5,927
Aug 7, 2020 $ 0.000117
-0.28%
$ 117,204 $ 5,132
Aug 4, 2020 $ 0.000119
-0.17%
$ 118,891 $ 0
Aug 3, 2020 $ 0.000119
+0.09%
$ 119,148 $ 0
Aug 2, 2020 $ 0.000119
-2.58%
$ 118,999 $ 4,365
Aug 1, 2020 $ 0.000122
-0.18%
$ 121,969 $ 7,650
Jul 31, 2020 $ 0.000122
+0.01%
$ 122,176 $ 5,941
Jul 30, 2020 $ 0.000122
-0.02%
$ 122,187 $ 4,635
Jul 29, 2020 $ 0.000122
+2.43%
$ 122,205 $ 4,075
Jul 28, 2020 $ 0.000119
-1.54%
$ 119,291 $ 5,877
Jul 27, 2020 $ 0.000121
-0.23%
$ 121,148 $ 11,659
Jul 26, 2020 $ 0.000121
-0.66%
$ 121,430 $ 9,634
Jul 25, 2020 $ 0.000122
+4.49%
$ 122,214 $ 5,884
Jul 24, 2020 $ 0.000117
-0.29%
$ 116,802 $ 4,873
Jul 23, 2020 $ 0.000117
-0.26%
$ 117,100 $ 3,037
Jul 22, 2020 $ 0.000112
-0.10%
$ 112,312 $ 20
Jul 21, 2020 $ 0.000112
+1.82%
$ 112,434 $ 1,378
Jul 20, 2020 $ 0.00011
+1.89%
$ 110,425 $ 21,202
Jul 19, 2020 $ 0.000108
-0.05%
$ 108,396 $ 16,743
Jul 18, 2020 $ 0.000108
+0.16%
$ 108,461 $ 11,805
Jul 17, 2020 $ 0.000108
+1.93%
$ 108,293 $ 10,251
Jul 16, 2020 $ 0.000106
-0.03%
$ 106,261 $ 14,426
Jul 15, 2020 $ 0.000106
-1.78%
$ 106,297 $ 10,894
Jul 14, 2020 $ 0.000108
+1.90%
$ 108,233 $ 15,856
Jul 13, 2020 $ 0.000106
-2.01%
$ 106,242 $ 18,489
Jul 12, 2020 $ 0.000108
+0.07%
$ 108,397 $ 16,209
Jul 11, 2020 $ 0.000108
+0.02%
$ 108,314 $ 8,237
Jul 10, 2020 $ 0.000108
+3.86%
$ 108,280 $ 6,454
Jul 9, 2020 $ 0.000104
+3.90%
$ 104,203 $ 13,054
Jul 8, 2020 $ 0.0001
-2.03%
$ 100,289 $ 26,766
Jul 7, 2020 $ 0.000102
-13.51%
$ 102,308 $ 2,012
Jul 6, 2020 $ 0.000118
-1.07%
$ 118,283 $ 5,565
Jul 5, 2020 $ 0.00012
+1.75%
$ 119,560 $ 8,093
Jul 4, 2020 $ 0.000117
-0.02%
$ 117,469 $ 4,794