Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOSTO Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.000191
-13.58%
$190,543 $8,065
May 13, 2020 $0.00022
-0.80%
$220,487 $17,372
May 12, 2020 $0.000222
+0.51%
$222,285 $17,255
May 11, 2020 $0.000221
-2.24%
$221,161 $17,203
May 10, 2020 $0.000226
+2.06%
$226,194 $17,504
May 9, 2020 $0.000222
+1.89%
$221,577 $17,190
May 8, 2020 $0.000217
-3.00%
$217,461 $17,044
May 7, 2020 $0.000224
+3.06%
$224,134 $17,597
May 6, 2020 $0.000217
-2.75%
$217,254 $16,746
May 5, 2020 $0.000223
+1.05%
$223,472 $17,456
May 4, 2020 $0.000221
-2.97%
$221,121 $17,277
May 3, 2020 $0.000228
-0.30%
$227,886 $17,741
May 2, 2020 $0.000229
+1.00%
$228,594 $17,764
May 1, 2020 $0.000226
-1.15%
$226,314 $17,270
Apr 30, 2020 $0.000229
+18.36%
$228,947 $17,772
Apr 29, 2020 $0.000193
-17.21%
$193,407 $15,013
Apr 28, 2020 $0.000234
+28.82%
$233,544 $18,342
Apr 27, 2020 $0.000181
-30.53%
$181,286 $14,195
Apr 26, 2020 $0.000261
-17.23%
$260,961 $20,326
Apr 25, 2020 $0.000315
+3.53%
$315,239 $24,658
Apr 24, 2020 $0.000304
-10.90%
$304,495 $23,827
Apr 23, 2020 $0.000342
+18.16%
$341,785 $26,393
Apr 22, 2020 $0.000289
+57.03%
$289,372 $42,257
Apr 21, 2020 $0.000184
-26.51%
$184,294 $33,604
Apr 20, 2020 $0.000251
-14.56%
$250,764 $18,756
Apr 19, 2020 $0.000294
-23.10%
$293,565 $22,820
Apr 18, 2020 $0.000382
+79.85%
$381,786 $29,427
Apr 17, 2020 $0.000212
-5.26%
$212,257 $17,699
Apr 16, 2020 $0.000224
+6.24%
$224,121 $34,030
Apr 15, 2020 $0.000211
-12.61%
$210,978 $32,195
Apr 14, 2020 $0.000241
+23.76%
$241,413 $37,517
Apr 13, 2020 $0.000195
+4.39%
$195,067 $30,435
Apr 12, 2020 $0.000187
-14.93%
$186,771 $29,356
Apr 11, 2020 $0.00022
+12.45%
$219,562 $34,163
Apr 10, 2020 $0.000195
-23.26%
$195,319 $30,418
Apr 9, 2020 $0.000254
-1.69%
$254,495 $27,557
Apr 8, 2020 $0.000259
-3.49%
$258,877 $19,948
Apr 7, 2020 $0.000268
+3.39%
$268,170 $21,013
Apr 6, 2020 $0.000259
-3.04%
$259,459 $20,133
Apr 5, 2020 $0.000268
-0.07%
$267,622 $20,728
Apr 4, 2020 $0.000268
+1.61%
$267,804 $20,934
Apr 3, 2020 $0.000264
-1.07%
$263,584 $20,433
Apr 2, 2020 $0.000266
+1.93%
$266,460 $20,572
Apr 1, 2020 $0.000261
+0.79%
$261,422 $20,384
Mar 31, 2020 $0.000259
-1.53%
$259,374 $20,149
Mar 30, 2020 $0.000263
-1.93%
$263,384 $20,503
Mar 29, 2020 $0.000269
+0.14%
$268,543 $20,878
Mar 28, 2020 $0.000268
-0.26%
$268,168 $20,956
Mar 27, 2020 $0.000269
+3.89%
$268,809 $20,937
Mar 26, 2020 $0.000259
-0.73%
$258,773 $20,277