BOOSTO Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000191
-13.58%
$ 190,543 $ 8,065
May 13, 2020 $ 0.00022
-0.80%
$ 220,487 $ 17,372
May 12, 2020 $ 0.000222
+0.51%
$ 222,285 $ 17,255
May 11, 2020 $ 0.000221
-2.24%
$ 221,161 $ 17,203
May 10, 2020 $ 0.000226
+2.06%
$ 226,194 $ 17,504
May 9, 2020 $ 0.000222
+1.89%
$ 221,577 $ 17,190
May 8, 2020 $ 0.000217
-3.00%
$ 217,461 $ 17,044
May 7, 2020 $ 0.000224
+3.06%
$ 224,134 $ 17,597
May 6, 2020 $ 0.000217
-2.75%
$ 217,254 $ 16,746
May 5, 2020 $ 0.000223
+1.05%
$ 223,472 $ 17,456
May 4, 2020 $ 0.000221
-2.97%
$ 221,121 $ 17,277
May 3, 2020 $ 0.000228
-0.30%
$ 227,886 $ 17,741
May 2, 2020 $ 0.000229
+1.00%
$ 228,594 $ 17,764
May 1, 2020 $ 0.000226
-1.15%
$ 226,314 $ 17,270
Apr 30, 2020 $ 0.000229
+18.36%
$ 228,947 $ 17,772
Apr 29, 2020 $ 0.000193
-17.21%
$ 193,407 $ 15,013
Apr 28, 2020 $ 0.000234
+28.82%
$ 233,544 $ 18,342
Apr 27, 2020 $ 0.000181
-30.53%
$ 181,286 $ 14,195
Apr 26, 2020 $ 0.000261
-17.23%
$ 260,961 $ 20,326
Apr 25, 2020 $ 0.000315
+3.53%
$ 315,239 $ 24,658
Apr 24, 2020 $ 0.000304
-10.90%
$ 304,495 $ 23,827
Apr 23, 2020 $ 0.000342
+18.16%
$ 341,785 $ 26,393
Apr 22, 2020 $ 0.000289
+57.03%
$ 289,372 $ 42,257
Apr 21, 2020 $ 0.000184
-26.51%
$ 184,294 $ 33,604
Apr 20, 2020 $ 0.000251
-14.56%
$ 250,764 $ 18,756
Apr 19, 2020 $ 0.000294
-23.10%
$ 293,565 $ 22,820
Apr 18, 2020 $ 0.000382
+79.85%
$ 381,786 $ 29,427
Apr 17, 2020 $ 0.000212
-5.26%
$ 212,257 $ 17,699
Apr 16, 2020 $ 0.000224
+6.24%
$ 224,121 $ 34,030
Apr 15, 2020 $ 0.000211
-12.61%
$ 210,978 $ 32,195
Apr 14, 2020 $ 0.000241
+23.76%
$ 241,413 $ 37,517
Apr 13, 2020 $ 0.000195
+4.39%
$ 195,067 $ 30,435
Apr 12, 2020 $ 0.000187
-14.93%
$ 186,771 $ 29,356
Apr 11, 2020 $ 0.00022
+12.45%
$ 219,562 $ 34,163
Apr 10, 2020 $ 0.000195
-23.26%
$ 195,319 $ 30,418
Apr 9, 2020 $ 0.000254
-1.69%
$ 254,495 $ 27,557
Apr 8, 2020 $ 0.000259
-3.49%
$ 258,877 $ 19,948
Apr 7, 2020 $ 0.000268
+3.39%
$ 268,170 $ 21,013
Apr 6, 2020 $ 0.000259
-3.04%
$ 259,459 $ 20,133
Apr 5, 2020 $ 0.000268
-0.07%
$ 267,622 $ 20,728
Apr 4, 2020 $ 0.000268
+1.61%
$ 267,804 $ 20,934
Apr 3, 2020 $ 0.000264
-1.07%
$ 263,584 $ 20,433
Apr 2, 2020 $ 0.000266
+1.93%
$ 266,460 $ 20,572
Apr 1, 2020 $ 0.000261
+0.79%
$ 261,422 $ 20,384
Mar 31, 2020 $ 0.000259
-1.53%
$ 259,374 $ 20,149
Mar 30, 2020 $ 0.000263
-1.93%
$ 263,384 $ 20,503
Mar 29, 2020 $ 0.000269
+0.14%
$ 268,543 $ 20,878
Mar 28, 2020 $ 0.000268
-0.26%
$ 268,168 $ 20,956
Mar 27, 2020 $ 0.000269
+3.89%
$ 268,809 $ 20,937
Mar 26, 2020 $ 0.000259
-0.73%
$ 258,773 $ 20,277