Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOSTO Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.000191
-13.58%
$190,543 $8,065
May 13, 2020 $0.00022
-0.80%
$220,487 $17,372
May 12, 2020 $0.000222
+0.51%
$222,285 $17,255
May 11, 2020 $0.000221
-2.24%
$221,161 $17,203
May 10, 2020 $0.000226
+2.06%
$226,194 $17,504
May 9, 2020 $0.000222
+1.89%
$221,577 $17,190
May 8, 2020 $0.000217
-3.00%
$217,461 $17,044
May 7, 2020 $0.000224
+3.06%
$224,134 $17,597
May 6, 2020 $0.000217
-2.75%
$217,254 $16,746
May 5, 2020 $0.000223
+1.05%
$223,472 $17,456
May 4, 2020 $0.000221
-2.97%
$221,121 $17,277
May 3, 2020 $0.000228
-0.30%
$227,886 $17,741
May 2, 2020 $0.000229
+1.00%
$228,594 $17,764
May 1, 2020 $0.000226
-1.15%
$226,314 $17,270
Apr 30, 2020 $0.000229
+18.36%
$228,947 $17,772
Apr 29, 2020 $0.000193
-17.21%
$193,407 $15,013
Apr 28, 2020 $0.000234
+28.82%
$233,544 $18,342
Apr 27, 2020 $0.000181
-30.53%
$181,286 $14,195
Apr 26, 2020 $0.000261
-17.23%
$260,961 $20,326
Apr 25, 2020 $0.000315
+3.53%
$315,239 $24,658
Apr 24, 2020 $0.000304
-10.90%
$304,495 $23,827
Apr 23, 2020 $0.000342
+18.16%
$341,785 $26,393
Apr 22, 2020 $0.000289
+57.03%
$289,372 $42,257
Apr 21, 2020 $0.000184
-26.51%
$184,294 $33,604
Apr 20, 2020 $0.000251
-14.56%
$250,764 $18,756
Apr 19, 2020 $0.000294
-23.10%
$293,565 $22,820
Apr 18, 2020 $0.000382
+79.85%
$381,786 $29,427
Apr 17, 2020 $0.000212
-5.26%
$212,257 $17,699
Apr 16, 2020 $0.000224
+6.24%
$224,121 $34,030
Apr 15, 2020 $0.000211
-12.61%
$210,978 $32,195
Apr 14, 2020 $0.000241
+23.76%
$241,413 $37,517
Apr 13, 2020 $0.000195
+4.39%
$195,067 $30,435
Apr 12, 2020 $0.000187
-14.93%
$186,771 $29,356
Apr 11, 2020 $0.00022
+12.45%
$219,562 $34,163
Apr 10, 2020 $0.000195
-23.26%
$195,319 $30,418
Apr 9, 2020 $0.000254
-1.69%
$254,495 $27,557
Apr 8, 2020 $0.000259
-3.49%
$258,877 $19,948
Apr 7, 2020 $0.000268
+3.39%
$268,170 $21,013
Apr 6, 2020 $0.000259
-3.04%
$259,459 $20,133
Apr 5, 2020 $0.000268
-0.07%
$267,622 $20,728
Apr 4, 2020 $0.000268
+1.61%
$267,804 $20,934
Apr 3, 2020 $0.000264
-1.07%
$263,584 $20,433
Apr 2, 2020 $0.000266
+1.93%
$266,460 $20,572
Apr 1, 2020 $0.000261
+0.79%
$261,422 $20,384
Mar 31, 2020 $0.000259
-1.53%
$259,374 $20,149
Mar 30, 2020 $0.000263
-1.93%
$263,384 $20,503
Mar 29, 2020 $0.000269
+0.14%
$268,543 $20,878
Mar 28, 2020 $0.000268
-0.26%
$268,168 $20,956
Mar 27, 2020 $0.000269
+3.89%
$268,809 $20,937
Mar 26, 2020 $0.000259
-0.73%
$258,773 $20,277