BOOSTO Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000261
-7.25%
$ 260,703 $ 20,233
Mar 24, 2020 $ 0.000281
+1.32%
$ 281,071 $ 22,011
Mar 23, 2020 $ 0.000277
+0.43%
$ 277,467 $ 21,770
Mar 22, 2020 $ 0.000276
-3.33%
$ 276,232 $ 21,639
Mar 21, 2020 $ 0.000286
-7.99%
$ 285,760 $ 8,483
Mar 20, 2020 $ 0.000311
-0.37%
$ 310,660 $ 24,253
Mar 19, 2020 $ 0.000312
-1.43%
$ 311,853 $ 24,215
Mar 18, 2020 $ 0.000316
+0.64%
$ 316,343 $ 24,505
Mar 17, 2020 $ 0.000315
+1.31%
$ 314,569 $ 24,376
Mar 16, 2020 $ 0.00031
-1.85%
$ 310,216 $ 24,295
Mar 15, 2020 $ 0.000316
-0.38%
$ 315,949 $ 24,346
Mar 14, 2020 $ 0.000317
+2.33%
$ 317,180 $ 24,579
Mar 13, 2020 $ 0.00031
-1.46%
$ 310,209 $ 24,343
Mar 12, 2020 $ 0.000316
+1.57%
$ 316,339 $ 24,384
Mar 11, 2020 $ 0.000311
+0.63%
$ 311,491 $ 24,141
Mar 10, 2020 $ 0.00031
-3.77%
$ 309,502 $ 23,890
Mar 9, 2020 $ 0.000322
+39.61%
$ 321,835 $ 24,855
Mar 8, 2020 $ 0.000231
-8.19%
$ 230,619 $ 17,982
Mar 7, 2020 $ 0.000251
-22.30%
$ 251,152 $ 19,709
Mar 6, 2020 $ 0.000323
+82.38%
$ 323,341 $ 25,427
Mar 5, 2020 $ 0.000177
-0.07%
$ 177,298 $ 13,902
Mar 4, 2020 $ 0.000177
+0.03%
$ 177,408 $ 13,798
Mar 3, 2020 $ 0.000177
-0.97%
$ 177,345 $ 13,848
Mar 2, 2020 $ 0.000179
+4.54%
$ 179,084 $ 13,906
Mar 1, 2020 $ 0.000171
-0.27%
$ 171,177 $ 13,356
Feb 29, 2020 $ 0.000171
+0.23%
$ 171,483 $ 13,194
Feb 28, 2020 $ 0.000171
-28.88%
$ 170,896 $ 13,272
Feb 27, 2020 $ 0.00024
+31.66%
$ 240,220 $ 18,719
Feb 26, 2020 $ 0.000182
+6.62%
$ 182,396 $ 14,058
Feb 25, 2020 $ 0.000171
-0.19%
$ 171,008 $ 13,278
Feb 24, 2020 $ 0.000171
-33.89%
$ 171,349 $ 13,486
Feb 23, 2020 $ 0.000259
+16.43%
$ 259,227 $ 19,740
Feb 22, 2020 $ 0.000223
+19.48%
$ 222,595 $ 17,341
Feb 21, 2020 $ 0.000186
+14.18%
$ 186,310 $ 5,010
Feb 20, 2020 $ 0.000163
-5.80%
$ 163,179 $ 10,863
Feb 19, 2020 $ 0.000173
-23.41%
$ 173,279 $ 13,656
Feb 18, 2020 $ 0.000226
-6.97%
$ 226,275 $ 17,524
Feb 17, 2020 $ 0.000243
-4.64%
$ 243,218 $ 19,000
Feb 16, 2020 $ 0.000255
-19.80%
$ 254,981 $ 19,804
Feb 15, 2020 $ 0.000318
-0.07%
$ 318,067 $ 24,822
Feb 14, 2020 $ 0.000318
-1.86%
$ 318,235 $ 24,491
Feb 13, 2020 $ 0.000324
-0.77%
$ 324,300 $ 7,739
Feb 12, 2020 $ 0.000327
-1.18%
$ 326,732 $ 18,222
Feb 11, 2020 $ 0.000331
-20.06%
$ 330,630 $ 19,326
Feb 10, 2020 $ 0.000413
+28.50%
$ 413,129 $ 32,594
Feb 9, 2020 $ 0.000321
-23.34%
$ 321,490 $ 25,029
Feb 8, 2020 $ 0.000419
+18.82%
$ 419,093 $ 32,513
Feb 7, 2020 $ 0.000353
+52.26%
$ 352,501 $ 27,475
Feb 6, 2020 $ 0.000232
+0.96%
$ 231,558 $ 18,039
Feb 5, 2020 $ 0.000229
+0.52%
$ 229,428 $ 17,867