Coinranking
BOOSTO Historical Data
BST
Page 15
| Date | | |
|---|---|---|
| Mar 25, 2020 | $ 0.000261 | -7.25% |
| Mar 24, 2020 | $ 0.000281 | +1.32% |
| Mar 23, 2020 | $ 0.000277 | +0.43% |
| Mar 22, 2020 | $ 0.000276 | -3.33% |
| Mar 21, 2020 | $ 0.000286 | -7.99% |
| Mar 20, 2020 | $ 0.000311 | -0.37% |
| Mar 19, 2020 | $ 0.000312 | -1.43% |
| Mar 18, 2020 | $ 0.000316 | +0.64% |
| Mar 17, 2020 | $ 0.000315 | +1.31% |
| Mar 16, 2020 | $ 0.00031 | -1.85% |
| Mar 15, 2020 | $ 0.000316 | -0.38% |
| Mar 14, 2020 | $ 0.000317 | +2.33% |
| Mar 13, 2020 | $ 0.00031 | -1.46% |
| Mar 12, 2020 | $ 0.000316 | +1.57% |
| Mar 11, 2020 | $ 0.000311 | +0.63% |
| Mar 10, 2020 | $ 0.00031 | -3.77% |
| Mar 9, 2020 | $ 0.000322 | +39.61% |
| Mar 8, 2020 | $ 0.000231 | -8.19% |
| Mar 7, 2020 | $ 0.000251 | -22.30% |
| Mar 6, 2020 | $ 0.000323 | +82.38% |
| Mar 5, 2020 | $ 0.000177 | -0.07% |
| Mar 4, 2020 | $ 0.000177 | +0.03% |
| Mar 3, 2020 | $ 0.000177 | -0.97% |
| Mar 2, 2020 | $ 0.000179 | +4.54% |
| Mar 1, 2020 | $ 0.000171 | -0.27% |
| Feb 29, 2020 | $ 0.000171 | +0.23% |
| Feb 28, 2020 | $ 0.000171 | -28.88% |
| Feb 27, 2020 | $ 0.00024 | +31.66% |
| Feb 26, 2020 | $ 0.000182 | +6.62% |
| Feb 25, 2020 | $ 0.000171 | -0.19% |
| Feb 24, 2020 | $ 0.000171 | -33.89% |
| Feb 23, 2020 | $ 0.000259 | +16.43% |
| Feb 22, 2020 | $ 0.000223 | +19.48% |
| Feb 21, 2020 | $ 0.000186 | +14.18% |
| Feb 20, 2020 | $ 0.000163 | -5.80% |
| Feb 19, 2020 | $ 0.000173 | -23.41% |
| Feb 18, 2020 | $ 0.000226 | -6.97% |
| Feb 17, 2020 | $ 0.000243 | -4.64% |
| Feb 16, 2020 | $ 0.000255 | -19.80% |
| Feb 15, 2020 | $ 0.000318 | -0.07% |
| Feb 14, 2020 | $ 0.000318 | -1.86% |
| Feb 13, 2020 | $ 0.000324 | -0.77% |
| Feb 12, 2020 | $ 0.000327 | -1.18% |
| Feb 11, 2020 | $ 0.000331 | -20.06% |
| Feb 10, 2020 | $ 0.000413 | +28.50% |
| Feb 9, 2020 | $ 0.000321 | -23.34% |
| Feb 8, 2020 | $ 0.000419 | +18.82% |
| Feb 7, 2020 | $ 0.000353 | +52.26% |
| Feb 6, 2020 | $ 0.000232 | +0.96% |
| Feb 5, 2020 | $ 0.000229 | +0.52% |