BOOSTO Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.000228
+0.03%
$ 228,149 $ 17,851
Feb 3, 2020 $ 0.000228
-0.80%
$ 227,865 $ 17,754
Feb 2, 2020 $ 0.000229
+1.38%
$ 229,455 $ 18,139
Feb 1, 2020 $ 0.000226
+5.69%
$ 226,299 $ 17,729
Jan 31, 2020 $ 0.000214
-13.72%
$ 214,345 $ 16,900
Jan 30, 2020 $ 0.000248
-0.19%
$ 248,420 $ 19,365
Jan 29, 2020 $ 0.000249
-16.90%
$ 248,926 $ 19,583
Jan 28, 2020 $ 0.0003
+4.00%
$ 299,777 $ 23,441
Jan 27, 2020 $ 0.000288
+47.13%
$ 288,210 $ 22,265
Jan 26, 2020 $ 0.000196
-0.33%
$ 196,144 $ 15,231
Jan 25, 2020 $ 0.000197
-0.72%
$ 196,581 $ 15,463
Jan 24, 2020 $ 0.000198
+0.91%
$ 198,159 $ 15,323
Jan 23, 2020 $ 0.000196
+0.43%
$ 196,485 $ 15,251
Jan 22, 2020 $ 0.000196
-2.49%
$ 195,687 $ 15,147
Jan 21, 2020 $ 0.000201
+3.28%
$ 200,538 $ 15,598
Jan 20, 2020 $ 0.000194
-18.98%
$ 194,218 $ 15,251
Jan 19, 2020 $ 0.000239
-4.04%
$ 239,280 $ 18,665
Jan 18, 2020 $ 0.000249
+1.34%
$ 249,320 $ 19,231
Jan 17, 2020 $ 0.000246
-1.01%
$ 245,944 $ 19,235
Jan 16, 2020 $ 0.000248
+43.07%
$ 248,408 $ 19,348
Jan 15, 2020 $ 0.000174
-33.89%
$ 173,674 $ 13,517
Jan 14, 2020 $ 0.000263
-2.94%
$ 262,694 $ 19,289
Jan 13, 2020 $ 0.00027
-6.65%
$ 270,483 $ 20,977
Jan 12, 2020 $ 0.00029
+0.04%
$ 290,074 $ 22,908
Jan 11, 2020 $ 0.00029
+0.90%
$ 290,072 $ 22,479
Jan 10, 2020 $ 0.000288
-2.72%
$ 287,703 $ 16,257
Jan 9, 2020 $ 0.000296
-11.10%
$ 295,570 $ 4,945
Jan 8, 2020 $ 0.000332
-1.42%
$ 332,448 $ 18,755
Jan 7, 2020 $ 0.000337
+0.96%
$ 337,130 $ 26,400
Jan 6, 2020 $ 0.000334
+7.56%
$ 333,755 $ 26,183
Jan 5, 2020 $ 0.00031
+71.89%
$ 310,474 $ 22,066
Jan 4, 2020 $ 0.000181
+1.96%
$ 180,588 $ 14,005
Jan 3, 2020 $ 0.000177
-27.68%
$ 177,293 $ 13,880
Jan 2, 2020 $ 0.000245
+31.42%
$ 245,171 $ 18,533
Jan 1, 2020 $ 0.000187
+3.80%
$ 186,555 $ 14,581
Dec 31, 2019 $ 0.00018
-0.55%
$ 179,665 $ 14,102
Dec 30, 2019 $ 0.000181
-3.30%
$ 180,700 $ 13,939
Dec 29, 2019 $ 0.000187
+0.41%
$ 186,858 $ 14,596
Dec 28, 2019 $ 0.000189
+3.59%
$ 189,334 $ 14,754
Dec 27, 2019 $ 0.000183
-2.18%
$ 182,795 $ 14,251
Dec 26, 2019 $ 0.000187
+3.31%
$ 186,837 $ 14,512
Dec 25, 2019 $ 0.000181
-2.15%
$ 180,641 $ 14,161
Dec 24, 2019 $ 0.000185
+1.99%
$ 184,756 $ 14,310
Dec 23, 2019 $ 0.000181
-3.06%
$ 181,129 $ 13,999
Dec 22, 2019 $ 0.000187
+2.39%
$ 186,779 $ 14,550
Dec 21, 2019 $ 0.000182
+0.65%
$ 182,460 $ 14,193
Dec 20, 2019 $ 0.000181
-26.80%
$ 181,276 $ 13,994
Dec 19, 2019 $ 0.000248
+0.19%
$ 247,722 $ 19,439
Dec 18, 2019 $ 0.000247
-1.26%
$ 247,267 $ 19,111
Dec 17, 2019 $ 0.000251
+2.55%
$ 250,808 $ 19,988