Coinranking
BOOSTO Historical Data
BST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2019 | $0.000101 | +0.02% | ||
| Oct 26, 2019 | $0.000101 | +3.32% | ||
| Oct 25, 2019 | $0.0000972 | -3.12% | ||
| Oct 24, 2019 | $0.0001 | +6.72% | ||
| Oct 23, 2019 | $0.000094 | -6.50% | ||
| Oct 22, 2019 | $0.000101 | +35.40% | ||
| Oct 21, 2019 | $0.0000743 | -17.95% | ||
| Oct 20, 2019 | $0.0000905 | -8.96% | ||
| Oct 19, 2019 | $0.0000994 | -0.95% | ||
| Oct 18, 2019 | $0.0001 | +0.64% | ||
| Oct 17, 2019 | $0.0000997 | +0.18% | ||
| Oct 16, 2019 | $0.0000995 | +1.42% | ||
| Oct 15, 2019 | $0.0000981 | -23.87% | ||
| Oct 14, 2019 | $0.000129 | -0.56% | ||
| Oct 13, 2019 | $0.00013 | +2.43% | ||
| Oct 12, 2019 | $0.000126 | -2.24% | ||
| Oct 11, 2019 | $0.00013 | +2.90% | ||
| Oct 10, 2019 | $0.000126 | -20.31% | ||
| Oct 9, 2019 | $0.000158 | +13.50% | ||
| Oct 8, 2019 | $0.000138 | +0.63% | ||
| Oct 7, 2019 | $0.000138 | -2.21% | ||
| Oct 6, 2019 | $0.000141 | -9.53% | ||
| Oct 5, 2019 | $0.000156 | +1.95% | ||
| Oct 4, 2019 | $0.000154 | -24.29% | ||
| Oct 3, 2019 | $0.000203 | -2.35% | ||
| Oct 2, 2019 | $0.000208 | +0.38% | ||
| Oct 1, 2019 | $0.000207 | -18.82% | ||
| Sep 30, 2019 | $0.000255 | -0.22% | ||
| Sep 29, 2019 | $0.000256 | +2.26% | ||
| Sep 28, 2019 | $0.00025 | +0.24% | ||
| Sep 27, 2019 | $0.000249 | -1.56% | ||
| Sep 26, 2019 | $0.000253 | +0.37% | ||
| Sep 25, 2019 | $0.000252 | -2.69% | ||
| Sep 24, 2019 | $0.000256 | +2.10% | ||
| Sep 23, 2019 | $0.000251 | -0.14% | ||
| Sep 22, 2019 | $0.000251 | -0.18% | ||
| Sep 21, 2019 | $0.000252 | +0.80% | ||
| Sep 20, 2019 | $0.00025 | -3.12% | ||
| Sep 19, 2019 | $0.000258 | +0.19% | ||
| Sep 18, 2019 | $0.000257 | -0.15% | ||
| Sep 17, 2019 | $0.000258 | +2.47% | ||
| Sep 16, 2019 | $0.000252 | -0.28% | ||
| Sep 15, 2019 | $0.000252 | +1.01% | ||
| Sep 14, 2019 | $0.00025 | +0.45% | ||
| Sep 13, 2019 | $0.000249 | -33.03% | ||
| Sep 12, 2019 | $0.000371 | -8.65% | ||
| Sep 11, 2019 | $0.000405 | +23.76% | ||
| Sep 10, 2019 | $0.000328 | +8.51% | ||
| Sep 9, 2019 | $0.000302 | -49.60% | ||
| Sep 7, 2019 | $0.000597 | -0.14% | ||