Coinranking
BOOSTO Historical Data
BST
Page 18
| Date | | |
|---|---|---|
| Oct 27, 2019 | $ 0.000101 | +0.02% |
| Oct 26, 2019 | $ 0.000101 | +3.32% |
| Oct 25, 2019 | $ 0.0000972 | -3.12% |
| Oct 24, 2019 | $ 0.0001 | +6.72% |
| Oct 23, 2019 | $ 0.000094 | -6.50% |
| Oct 22, 2019 | $ 0.000101 | +35.40% |
| Oct 21, 2019 | $ 0.0000743 | -17.95% |
| Oct 20, 2019 | $ 0.0000905 | -8.96% |
| Oct 19, 2019 | $ 0.0000994 | -0.95% |
| Oct 18, 2019 | $ 0.0001 | +0.64% |
| Oct 17, 2019 | $ 0.0000997 | +0.18% |
| Oct 16, 2019 | $ 0.0000995 | +1.42% |
| Oct 15, 2019 | $ 0.0000981 | -23.87% |
| Oct 14, 2019 | $ 0.000129 | -0.56% |
| Oct 13, 2019 | $ 0.00013 | +2.43% |
| Oct 12, 2019 | $ 0.000126 | -2.24% |
| Oct 11, 2019 | $ 0.00013 | +2.90% |
| Oct 10, 2019 | $ 0.000126 | -20.31% |
| Oct 9, 2019 | $ 0.000158 | +13.50% |
| Oct 8, 2019 | $ 0.000138 | +0.63% |
| Oct 7, 2019 | $ 0.000138 | -2.21% |
| Oct 6, 2019 | $ 0.000141 | -9.53% |
| Oct 5, 2019 | $ 0.000156 | +1.95% |
| Oct 4, 2019 | $ 0.000154 | -24.29% |
| Oct 3, 2019 | $ 0.000203 | -2.35% |
| Oct 2, 2019 | $ 0.000208 | +0.38% |
| Oct 1, 2019 | $ 0.000207 | -18.82% |
| Sep 30, 2019 | $ 0.000255 | -0.22% |
| Sep 29, 2019 | $ 0.000256 | +2.26% |
| Sep 28, 2019 | $ 0.00025 | +0.24% |
| Sep 27, 2019 | $ 0.000249 | -1.56% |
| Sep 26, 2019 | $ 0.000253 | +0.37% |
| Sep 25, 2019 | $ 0.000252 | -2.69% |
| Sep 24, 2019 | $ 0.000256 | +2.10% |
| Sep 23, 2019 | $ 0.000251 | -0.14% |
| Sep 22, 2019 | $ 0.000251 | -0.18% |
| Sep 21, 2019 | $ 0.000252 | +0.80% |
| Sep 20, 2019 | $ 0.00025 | -3.12% |
| Sep 19, 2019 | $ 0.000258 | +0.19% |
| Sep 18, 2019 | $ 0.000257 | -0.15% |
| Sep 17, 2019 | $ 0.000258 | +2.47% |
| Sep 16, 2019 | $ 0.000252 | -0.28% |
| Sep 15, 2019 | $ 0.000252 | +1.01% |
| Sep 14, 2019 | $ 0.00025 | +0.45% |
| Sep 13, 2019 | $ 0.000249 | -33.03% |
| Sep 12, 2019 | $ 0.000371 | -8.65% |
| Sep 11, 2019 | $ 0.000405 | +23.76% |
| Sep 10, 2019 | $ 0.000328 | +8.51% |
| Sep 9, 2019 | $ 0.000302 | -49.60% |
| Sep 7, 2019 | $ 0.000597 | -0.14% |