Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOSTO Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.000245
-2.32%
$244,572 $19,412
Dec 15, 2019 $0.00025
+1.67%
$250,387 $19,818
Dec 14, 2019 $0.000246
+1.36%
$246,273 $19,518
Dec 13, 2019 $0.000243
-0.60%
$242,962 $19,281
Dec 12, 2019 $0.000244
-0.46%
$244,427 $18,953
Dec 11, 2019 $0.000245
-2.80%
$245,038 $18,303
Dec 10, 2019 $0.000252
+1.18%
$252,098 $16,984
Dec 9, 2019 $0.000249
-17.60%
$249,116 $16,548
Dec 8, 2019 $0.000302
-3.88%
$302,313 $20,313
Dec 7, 2019 $0.000315
-0.09%
$314,512 $21,086
Dec 6, 2019 $0.000315
+43.55%
$314,788 $21,366
Dec 5, 2019 $0.00022
-1.17%
$219,904 $16,752
Dec 4, 2019 $0.000224
+0.18%
$224,292 $16,910
Dec 3, 2019 $0.000224
+2.30%
$223,900 $17,004
Dec 2, 2019 $0.000219
-0.56%
$218,871 $16,669
Dec 1, 2019 $0.00022
-0.48%
$220,128 $16,455
Nov 30, 2019 $0.000221
+0.82%
$221,183 $16,713
Nov 29, 2019 $0.00022
+1.39%
$219,542 $16,685
Nov 28, 2019 $0.000217
-2.08%
$216,531 $16,355
Nov 27, 2019 $0.000222
-0.81%
$221,627 $11,281
Nov 26, 2019 $0.000223
-31.95%
$223,440 $11,014
Nov 25, 2019 $0.000327
+161.18%
$327,356 $17,946
Nov 24, 2019 $0.000125
-20.42%
$125,344 $3,225
Nov 23, 2019 $0.000157
+1.03%
$157,487 $0
Nov 22, 2019 $0.000155
+1.12%
$155,267 $11
Nov 21, 2019 $0.000154
+1.87%
$153,551 $1,277
Nov 20, 2019 $0.000151
+3.58%
$150,734 $12,053
Nov 19, 2019 $0.000146
-0.70%
$145,522 $11,658
Nov 18, 2019 $0.000147
+3.42%
$146,553 $12,711
Nov 17, 2019 $0.000142
-2.39%
$141,694 $12,470
Nov 16, 2019 $0.000145
+28.09%
$145,396 $12,675
Nov 15, 2019 $0.000114
+11.91%
$113,508 $10,735
Nov 14, 2019 $0.000101
+21.62%
$101,426 $9,325
Nov 13, 2019 $0.0000834
+3.35%
$83,394 $7,855
Nov 12, 2019 $0.0000807
-1.79%
$80,688 $7,587
Nov 11, 2019 $0.0000822
+1.09%
$82,156 $7,749
Nov 10, 2019 $0.0000814
-0.14%
$81,378 $7,712
Nov 9, 2019 $0.0000815
+2.53%
$81,492 $7,621
Nov 8, 2019 $0.0000795
+1.54%
$79,495 $7,497
Nov 7, 2019 $0.0000783
+3.54%
$78,301 $5,215
Nov 6, 2019 $0.0000756
-24.13%
$75,625 $869
Nov 5, 2019 $0.0000995
+0.97%
$99,474 $6,702
Nov 4, 2019 $0.0000985
-0.66%
$98,513 $9,331
Nov 3, 2019 $0.0000992
-3.17%
$99,168 $8,883
Nov 2, 2019 $0.000102
+2.40%
$102,427 $9,585
Nov 1, 2019 $0.0001
-0.90%
$100,026 $9,341
Oct 31, 2019 $0.000101
-0.97%
$100,933 $9,629
Oct 30, 2019 $0.000102
+31.00%
$101,910 $7,877
Oct 29, 2019 $0.0000778
-22.06%
$77,789 $6,228
Oct 28, 2019 $0.0000998
-1.16%
$99,818 $8,935