BOOSTO Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.000245
-2.32%
$ 244,572 $ 19,412
Dec 15, 2019 $ 0.00025
+1.67%
$ 250,387 $ 19,818
Dec 14, 2019 $ 0.000246
+1.36%
$ 246,273 $ 19,518
Dec 13, 2019 $ 0.000243
-0.60%
$ 242,962 $ 19,281
Dec 12, 2019 $ 0.000244
-0.46%
$ 244,427 $ 18,953
Dec 11, 2019 $ 0.000245
-2.80%
$ 245,038 $ 18,303
Dec 10, 2019 $ 0.000252
+1.18%
$ 252,098 $ 16,984
Dec 9, 2019 $ 0.000249
-17.60%
$ 249,116 $ 16,548
Dec 8, 2019 $ 0.000302
-3.88%
$ 302,313 $ 20,313
Dec 7, 2019 $ 0.000315
-0.09%
$ 314,512 $ 21,086
Dec 6, 2019 $ 0.000315
+43.55%
$ 314,788 $ 21,366
Dec 5, 2019 $ 0.00022
-1.17%
$ 219,904 $ 16,752
Dec 4, 2019 $ 0.000224
+0.18%
$ 224,292 $ 16,910
Dec 3, 2019 $ 0.000224
+2.30%
$ 223,900 $ 17,004
Dec 2, 2019 $ 0.000219
-0.56%
$ 218,871 $ 16,669
Dec 1, 2019 $ 0.00022
-0.48%
$ 220,128 $ 16,455
Nov 30, 2019 $ 0.000221
+0.82%
$ 221,183 $ 16,713
Nov 29, 2019 $ 0.00022
+1.39%
$ 219,542 $ 16,685
Nov 28, 2019 $ 0.000217
-2.08%
$ 216,531 $ 16,355
Nov 27, 2019 $ 0.000222
-0.81%
$ 221,627 $ 11,281
Nov 26, 2019 $ 0.000223
-31.95%
$ 223,440 $ 11,014
Nov 25, 2019 $ 0.000327
+161.18%
$ 327,356 $ 17,946
Nov 24, 2019 $ 0.000125
-20.42%
$ 125,344 $ 3,225
Nov 23, 2019 $ 0.000157
+1.03%
$ 157,487 $ 0
Nov 22, 2019 $ 0.000155
+1.12%
$ 155,267 $ 11
Nov 21, 2019 $ 0.000154
+1.87%
$ 153,551 $ 1,277
Nov 20, 2019 $ 0.000151
+3.58%
$ 150,734 $ 12,053
Nov 19, 2019 $ 0.000146
-0.70%
$ 145,522 $ 11,658
Nov 18, 2019 $ 0.000147
+3.42%
$ 146,553 $ 12,711
Nov 17, 2019 $ 0.000142
-2.39%
$ 141,694 $ 12,470
Nov 16, 2019 $ 0.000145
+28.09%
$ 145,396 $ 12,675
Nov 15, 2019 $ 0.000114
+11.91%
$ 113,508 $ 10,735
Nov 14, 2019 $ 0.000101
+21.62%
$ 101,426 $ 9,325
Nov 13, 2019 $ 0.0000834
+3.35%
$ 83,394 $ 7,855
Nov 12, 2019 $ 0.0000807
-1.79%
$ 80,688 $ 7,587
Nov 11, 2019 $ 0.0000822
+1.09%
$ 82,156 $ 7,749
Nov 10, 2019 $ 0.0000814
-0.14%
$ 81,378 $ 7,712
Nov 9, 2019 $ 0.0000815
+2.53%
$ 81,492 $ 7,621
Nov 8, 2019 $ 0.0000795
+1.54%
$ 79,495 $ 7,497
Nov 7, 2019 $ 0.0000783
+3.54%
$ 78,301 $ 5,215
Nov 6, 2019 $ 0.0000756
-24.13%
$ 75,625 $ 869
Nov 5, 2019 $ 0.0000995
+0.97%
$ 99,474 $ 6,702
Nov 4, 2019 $ 0.0000985
-0.66%
$ 98,513 $ 9,331
Nov 3, 2019 $ 0.0000992
-3.17%
$ 99,168 $ 8,883
Nov 2, 2019 $ 0.000102
+2.40%
$ 102,427 $ 9,585
Nov 1, 2019 $ 0.0001
-0.90%
$ 100,026 $ 9,341
Oct 31, 2019 $ 0.000101
-0.97%
$ 100,933 $ 9,629
Oct 30, 2019 $ 0.000102
+31.00%
$ 101,910 $ 7,877
Oct 29, 2019 $ 0.0000778
-22.06%
$ 77,789 $ 6,228
Oct 28, 2019 $ 0.0000998
-1.16%
$ 99,818 $ 8,935