BOOSTO Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.000101
+0.02%
$ 101,020 $ 9,346
Oct 26, 2019 $ 0.000101
+3.32%
$ 100,518 $ 9,256
Oct 25, 2019 $ 0.0000972
-3.12%
$ 97,206 $ 1,128
Oct 24, 2019 $ 0.0001
+6.72%
$ 100,335 $ 2,687
Oct 23, 2019 $ 0.000094
-6.50%
$ 94,016 $ 8,237
Oct 22, 2019 $ 0.000101
+35.40%
$ 100,553 $ 5,575
Oct 21, 2019 $ 0.0000743
-17.95%
$ 74,270 $ 3,344
Oct 20, 2019 $ 0.0000905
-8.96%
$ 90,530 $ 7,926
Oct 19, 2019 $ 0.0000994
-0.95%
$ 99,410 $ 8,777
Oct 18, 2019 $ 0.0001
+0.64%
$ 100,342 $ 7,265
Oct 17, 2019 $ 0.0000997
+0.18%
$ 99,680 $ 3,578
Oct 16, 2019 $ 0.0000995
+1.42%
$ 99,493 $ 8,790
Oct 15, 2019 $ 0.0000981
-23.87%
$ 98,099 $ 4,699
Oct 14, 2019 $ 0.000129
-0.56%
$ 128,861 $ 24
Oct 13, 2019 $ 0.00013
+2.43%
$ 129,572 $ 5,748
Oct 12, 2019 $ 0.000126
-2.24%
$ 126,478 $ 10,413
Oct 11, 2019 $ 0.00013
+2.90%
$ 129,601 $ 6,865
Oct 10, 2019 $ 0.000126
-20.31%
$ 125,980 $ 10,235
Oct 9, 2019 $ 0.000158
+13.50%
$ 157,591 $ 10,851
Oct 8, 2019 $ 0.000138
+0.63%
$ 138,468 $ 11,404
Oct 7, 2019 $ 0.000138
-2.21%
$ 137,603 $ 11,490
Oct 6, 2019 $ 0.000141
-9.53%
$ 141,123 $ 11,712
Oct 5, 2019 $ 0.000156
+1.95%
$ 155,989 $ 12,915
Oct 4, 2019 $ 0.000154
-24.29%
$ 153,585 $ 8,604
Oct 3, 2019 $ 0.000203
-2.35%
$ 202,841 $ 3,572
Oct 2, 2019 $ 0.000208
+0.38%
$ 207,663 $ 17,014
Oct 1, 2019 $ 0.000207
-18.82%
$ 206,931 $ 16,972
Sep 30, 2019 $ 0.000255
-0.22%
$ 255,109 $ 20,427
Sep 29, 2019 $ 0.000256
+2.26%
$ 255,588 $ 21,235
Sep 28, 2019 $ 0.00025
+0.24%
$ 249,903 $ 20,924
Sep 27, 2019 $ 0.000249
-1.56%
$ 249,270 $ 20,709
Sep 26, 2019 $ 0.000253
+0.37%
$ 253,187 $ 13,301
Sep 25, 2019 $ 0.000252
-2.69%
$ 251,885 $ 5,872
Sep 24, 2019 $ 0.000256
+2.10%
$ 256,230 $ 21,313
Sep 23, 2019 $ 0.000251
-0.14%
$ 250,980 $ 20,982
Sep 22, 2019 $ 0.000251
-0.18%
$ 251,297 $ 20,871
Sep 21, 2019 $ 0.000252
+0.80%
$ 251,744 $ 21,284
Sep 20, 2019 $ 0.00025
-3.12%
$ 249,725 $ 20,659
Sep 19, 2019 $ 0.000258
+0.19%
$ 257,775 $ 21,514
Sep 18, 2019 $ 0.000257
-0.15%
$ 257,141 $ 21,348
Sep 17, 2019 $ 0.000258
+2.47%
$ 257,567 $ 21,489
Sep 16, 2019 $ 0.000252
-0.28%
$ 251,509 $ 18,548
Sep 15, 2019 $ 0.000252
+1.01%
$ 252,232 $ 14,372
Sep 14, 2019 $ 0.00025
+0.45%
$ 249,681 $ 14,225
Sep 13, 2019 $ 0.000249
-33.03%
$ 248,546 $ 10,435
Sep 12, 2019 $ 0.000371
-8.65%
$ 371,241 $ 12,882
Sep 11, 2019 $ 0.000405
+23.76%
$ 405,457 $ 28,005
Sep 10, 2019 $ 0.000328
+8.51%
$ 328,144 $ 27,274
Sep 9, 2019 $ 0.000302
-49.60%
$ 301,839 $ 17,768
Sep 7, 2019 $ 0.000597
-0.14%
$ 597,157 $ 44