Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOSTO Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $0.000445
+18.67%
$445,000 $2,787
Feb 1, 2022 $0.000366
+1.39%
$366,000 $2,789
Jan 31, 2022 $0.000355
-15.27%
$355,000 $1,946
Jan 30, 2022 $0.000419
+16.07%
$419,000 $1,238
Jan 29, 2022 $0.000361
+6.18%
$361,000 $2,185
Jan 28, 2022 $0.000335
+0.30%
$335,000 $2,356
Jan 27, 2022 $0.00034
+1.80%
$340,000 $2,770
Jan 26, 2022 $0.000334
-5.65%
$334,000 $1,542
Jan 24, 2022 $0.000362
+0.00%
$362,000 $0
Jan 23, 2022 $0.000362
+0.28%
$362,000 $0
Jan 22, 2022 $0.000361
+6.18%
$361,000 $1,013
Jan 21, 2022 $0.000334
-5.11%
$334,000 $3,344
Jan 20, 2022 $0.000351
-0.28%
$351,000 $1,072
Jan 19, 2022 $0.000352
-0.56%
$352,000 $2,704
Jan 18, 2022 $0.000354
-15.51%
$354,000 $2,471
Jan 17, 2022 $0.000419
-0.24%
$419,000 $0
Jan 16, 2022 $0.00042
+11.70%
$420,000 $271
Jan 15, 2022 $0.000376
+2.73%
$376,000 $1,249
Jan 14, 2022 $0.000375
-0.27%
$375,000 $2,717
Jan 13, 2022 $0.000376
+0.27%
$376,000 $2,561
Jan 12, 2022 $0.000373
+0.00%
$373,000 $2,340
Jan 11, 2022 $0.000373
-5.81%
$373,000 $2,107
Jan 10, 2022 $0.000396
+0.00%
$396,000 $1,997
Jan 9, 2022 $0.000407
+0.74%
$407,000 $593
Jan 8, 2022 $0.000404
+2.02%
$404,000 $1,413
Jan 7, 2022 $0.000396
-4.12%
$396,000 $1,888
Jan 6, 2022 $0.000413
+0.00%
$413,000 $1,511
Jan 5, 2022 $0.000413
+0.00%
$413,000 $2,756
Jan 4, 2022 $0.000413
+0.24%
$413,000 $351
Jan 3, 2022 $0.000412
-0.72%
$412,000 $2,108
Jan 2, 2022 $0.000415
+0.00%
$415,000 $2,325
Jan 1, 2022 $0.000404
-2.65%
$404,000 $2,095
Dec 31, 2021 $0.000415
-1.19%
$415,000 $2,733
Dec 30, 2021 $0.00042
-2.33%
$420,000 $2,083
Dec 29, 2021 $0.000439
+4.77%
$439,000 $2,492
Dec 28, 2021 $0.000419
-0.24%
$419,000 $2,954
Dec 27, 2021 $0.00042
-2.78%
$420,000 $2,281
Dec 26, 2021 $0.00042
-8.50%
$420,000 $2,570
Dec 25, 2021 $0.000455
-1.30%
$455,000 $651
Dec 24, 2021 $0.000461
+0.00%
$461,000 $414
Dec 23, 2021 $0.000467
+3.32%
$467,000 $2,321
Dec 22, 2021 $0.000452
-1.95%
$452,000 $1,744
Dec 21, 2021 $0.000461
-3.35%
$461,000 $2,147
Dec 20, 2021 $0.00047
-1.88%
$470,000 $3,144
Dec 19, 2021 $0.000479
-3.23%
$479,000 $2,439
Dec 18, 2021 $0.000495
+1.23%
$495,000 $2,186
Dec 17, 2021 $0.000499
+44.22%
$499,000 $2,056
Dec 16, 2021 $0.000346
-18.78%
$346,000 $1,846
Dec 15, 2021 $0.000427
+0.23%
$427,000 $2,571
Dec 14, 2021 $0.000433
+1.17%
$433,000 $2,908