BOOSTO Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.000419
+0.24%
$ 419,000 $ 3,261
Dec 12, 2021 $ 0.000428
+2.15%
$ 428,000 $ 1,366
Dec 11, 2021 $ 0.000419
+0.24%
$ 419,000 $ 2,277
Dec 10, 2021 $ 0.000418
-16.73%
$ 418,000 $ 2,190
Dec 9, 2021 $ 0.000503
+2.86%
$ 503,000 $ 1,820
Dec 8, 2021 $ 0.00048
-1.64%
$ 480,000 $ 2,397
Dec 7, 2021 $ 0.000449
+47.21%
$ 449,000 $ 2,542
Dec 6, 2021 $ 0.000305
-37.11%
$ 305,000 $ 1,839
Dec 5, 2021 $ 0.000485
-0.41%
$ 485,000 $ 1,510
Dec 4, 2021 $ 0.000495
-7.99%
$ 495,000 $ 2,211
Dec 3, 2021 $ 0.000538
+10.25%
$ 538,000 $ 2,289
Dec 2, 2021 $ 0.000488
-0.20%
$ 488,000 $ 729
Dec 1, 2021 $ 0.000489
+0.62%
$ 489,000 $ 1,275
Nov 30, 2021 $ 0.000486
+2.32%
$ 486,000 $ 1,496
Nov 29, 2021 $ 0.000475
-3.26%
$ 475,000 $ 1,718
Nov 28, 2021 $ 0.000491
-0.20%
$ 491,000 $ 1,785
Nov 27, 2021 $ 0.000492
+7.42%
$ 492,000 $ 1,668
Nov 26, 2021 $ 0.000445
+21.92%
$ 445,000 $ 3,618
Nov 25, 2021 $ 0.000375
-14.19%
$ 375,000 $ 1,278
Nov 24, 2021 $ 0.000437
+14.10%
$ 437,000 $ 1,531
Nov 23, 2021 $ 0.000358
-16.36%
$ 358,000 $ 1,976
Nov 22, 2021 $ 0.00044
-7.95%
$ 440,000 $ 3,093
Nov 21, 2021 $ 0.000478
+0.42%
$ 478,000 $ 1,158
Nov 20, 2021 $ 0.000476
+15.82%
$ 476,000 $ 2,430
Nov 19, 2021 $ 0.000407
-2.63%
$ 407,000 $ 1,871
Nov 18, 2021 $ 0.000418
-20.53%
$ 418,000 $ 1,832
Nov 17, 2021 $ 0.000526
-0.19%
$ 526,000 $ 2,321
Nov 16, 2021 $ 0.000527
-8.19%
$ 527,000 $ 2,972
Nov 15, 2021 $ 0.00057
-0.70%
$ 570,000 $ 1,578
Nov 14, 2021 $ 0.000574
-4.17%
$ 574,000 $ 1,803
Nov 13, 2021 $ 0.000587
+16.01%
$ 587,000 $ 2,070
Nov 12, 2021 $ 0.000506
-5.77%
$ 506,000 $ 1,710
Nov 11, 2021 $ 0.000547
-12.20%
$ 547,000 $ 2,015
Nov 10, 2021 $ 0.000641
+6.13%
$ 641,000 $ 3,021
Nov 9, 2021 $ 0.000599
+10.31%
$ 599,000 $ 3,222
Nov 8, 2021 $ 0.000543
+5.03%
$ 543,000 $ 3,038
Nov 7, 2021 $ 0.000526
+8.23%
$ 526,000 $ 2,794
Nov 6, 2021 $ 0.000477
-6.65%
$ 477,000 $ 1,555
Nov 5, 2021 $ 0.000511
+32.73%
$ 511,000 $ 2,579
Nov 4, 2021 $ 0.000405
-20.59%
$ 405,000 $ 2,124
Nov 3, 2021 $ 0.000507
+8.10%
$ 507,000 $ 3,085
Nov 2, 2021 $ 0.000479
+7.88%
$ 479,000 $ 2,214
Nov 1, 2021 $ 0.000444
+5.97%
$ 444,000 $ 2,092
Oct 31, 2021 $ 0.000418
-12.37%
$ 418,000 $ 1,899
Oct 30, 2021 $ 0.000477
+3.92%
$ 477,000 $ 1,772
Oct 29, 2021 $ 0.000453
-5.03%
$ 453,000 $ 2,076
Oct 28, 2021 $ 0.00049
-8.07%
$ 490,000 $ 2,076
Oct 27, 2021 $ 0.000533
-35.08%
$ 533,000 $ 3,335
Oct 26, 2021 $ 0.000821
+2.88%
$ 821,000 $ 2,279
Oct 25, 2021 $ 0.000821
+8.17%
$ 821,000 $ 3,614