Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOSTO Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.000419
+0.24%
$419,000 $3,261
Dec 12, 2021 $0.000428
+2.15%
$428,000 $1,366
Dec 11, 2021 $0.000419
+0.24%
$419,000 $2,277
Dec 10, 2021 $0.000418
-16.73%
$418,000 $2,190
Dec 9, 2021 $0.000503
+2.86%
$503,000 $1,820
Dec 8, 2021 $0.00048
-1.64%
$480,000 $2,397
Dec 7, 2021 $0.000449
+47.21%
$449,000 $2,542
Dec 6, 2021 $0.000305
-37.11%
$305,000 $1,839
Dec 5, 2021 $0.000485
-0.41%
$485,000 $1,510
Dec 4, 2021 $0.000495
-7.99%
$495,000 $2,211
Dec 3, 2021 $0.000538
+10.25%
$538,000 $2,289
Dec 2, 2021 $0.000488
-0.20%
$488,000 $729
Dec 1, 2021 $0.000489
+0.62%
$489,000 $1,275
Nov 30, 2021 $0.000486
+2.32%
$486,000 $1,496
Nov 29, 2021 $0.000475
-3.26%
$475,000 $1,718
Nov 28, 2021 $0.000491
-0.20%
$491,000 $1,785
Nov 27, 2021 $0.000492
+7.42%
$492,000 $1,668
Nov 26, 2021 $0.000445
+21.92%
$445,000 $3,618
Nov 25, 2021 $0.000375
-14.19%
$375,000 $1,278
Nov 24, 2021 $0.000437
+14.10%
$437,000 $1,531
Nov 23, 2021 $0.000358
-16.36%
$358,000 $1,976
Nov 22, 2021 $0.00044
-7.95%
$440,000 $3,093
Nov 21, 2021 $0.000478
+0.42%
$478,000 $1,158
Nov 20, 2021 $0.000476
+15.82%
$476,000 $2,430
Nov 19, 2021 $0.000407
-2.63%
$407,000 $1,871
Nov 18, 2021 $0.000418
-20.53%
$418,000 $1,832
Nov 17, 2021 $0.000526
-0.19%
$526,000 $2,321
Nov 16, 2021 $0.000527
-8.19%
$527,000 $2,972
Nov 15, 2021 $0.00057
-0.70%
$570,000 $1,578
Nov 14, 2021 $0.000574
-4.17%
$574,000 $1,803
Nov 13, 2021 $0.000587
+16.01%
$587,000 $2,070
Nov 12, 2021 $0.000506
-5.77%
$506,000 $1,710
Nov 11, 2021 $0.000547
-12.20%
$547,000 $2,015
Nov 10, 2021 $0.000641
+6.13%
$641,000 $3,021
Nov 9, 2021 $0.000599
+10.31%
$599,000 $3,222
Nov 8, 2021 $0.000543
+5.03%
$543,000 $3,038
Nov 7, 2021 $0.000526
+8.23%
$526,000 $2,794
Nov 6, 2021 $0.000477
-6.65%
$477,000 $1,555
Nov 5, 2021 $0.000511
+32.73%
$511,000 $2,579
Nov 4, 2021 $0.000405
-20.59%
$405,000 $2,124
Nov 3, 2021 $0.000507
+8.10%
$507,000 $3,085
Nov 2, 2021 $0.000479
+7.88%
$479,000 $2,214
Nov 1, 2021 $0.000444
+5.97%
$444,000 $2,092
Oct 31, 2021 $0.000418
-12.37%
$418,000 $1,899
Oct 30, 2021 $0.000477
+3.92%
$477,000 $1,772
Oct 29, 2021 $0.000453
-5.03%
$453,000 $2,076
Oct 28, 2021 $0.00049
-8.07%
$490,000 $2,076
Oct 27, 2021 $0.000533
-35.08%
$533,000 $3,335
Oct 26, 2021 $0.000821
+2.88%
$821,000 $2,279
Oct 25, 2021 $0.000821
+8.17%
$821,000 $3,614