Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOSTO Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.000759
+6.60%
$759,000 $2,003
Oct 23, 2021 $0.00072
+16.69%
$720,000 $1,678
Oct 22, 2021 $0.000617
-31.44%
$617,000 $837
Oct 21, 2021 $0.0009
+20.97%
$900,000 $2,451
Oct 20, 2021 $0.000724
-10.06%
$724,000 $2,421
Oct 19, 2021 $0.000783
-4.63%
$783,000 $2,527
Oct 18, 2021 $0.000807
+16.12%
$807,000 $3,364
Oct 17, 2021 $0.000711
-2.60%
$711,000 $1,811
Oct 16, 2021 $0.00073
-16.67%
$730,000 $1,261
Oct 15, 2021 $0.000849
+42.45%
$849,000 $4,328
Oct 14, 2021 $0.000596
+8.56%
$596,000 $1,745
Oct 13, 2021 $0.000565
-9.89%
$565,000 $2,718
Oct 12, 2021 $0.000626
+4.51%
$626,000 $3,072
Oct 11, 2021 $0.000599
-1.16%
$599,000 $15
Oct 10, 2021 $0.000606
+5.39%
$606,000 $1
Oct 9, 2021 $0.000575
-6.81%
$575,000 $141
Oct 8, 2021 $0.000617
+20.27%
$617,000 $2,172
Oct 7, 2021 $0.000513
-6.90%
$513,000 $1,374
Oct 6, 2021 $0.000551
-14.84%
$551,000 $2,252
Oct 5, 2021 $0.000647
+8.38%
$647,000 $2,728
Oct 4, 2021 $0.000594
+1.02%
$594,000 $3,165
Oct 3, 2021 $0.000588
-1.51%
$588,000 $1,535
Oct 2, 2021 $0.000597
+12.43%
$597,000 $1,211
Oct 1, 2021 $0.000635
+47.67%
$635,000 $4,180
Sep 30, 2021 $0.00043
-24.16%
$430,000 $3,519
Sep 29, 2021 $0.000554
-1.95%
$554,000 $3,193
Sep 28, 2021 $0.000576
+1.05%
$576,000 $2,807
Sep 27, 2021 $0.000575
+9.32%
$575,000 $2,788
Sep 26, 2021 $0.000526
-5.73%
$526,000 $1,935
Sep 25, 2021 $0.000543
-2.69%
$543,000 $1,717
Sep 24, 2021 $0.000558
+7.93%
$558,000 $458
Sep 23, 2021 $0.000517
+0.19%
$517,000 $1,076
Sep 22, 2021 $0.000516
+2.79%
$516,000 $2,530
Sep 21, 2021 $0.000502
-23.24%
$502,000 $2,719
Sep 20, 2021 $0.000647
-4.99%
$647,000 $1,797
Sep 19, 2021 $0.000663
+13.14%
$663,000 $2,617
Sep 18, 2021 $0.000648
+32.79%
$648,000 $3,430
Sep 17, 2021 $0.000488
-19.47%
$488,000 $2,196
Sep 16, 2021 $0.00061
+3.74%
$610,000 $2,723
Sep 15, 2021 $0.000572
+23.54%
$572,000 $3,340
Sep 14, 2021 $0.000463
-13.78%
$463,000 $2,329
Sep 13, 2021 $0.000528
+7.76%
$528,000 $3,221
Sep 12, 2021 $0.000505
-5.61%
$505,000 $2,449
Sep 11, 2021 $0.000703
+81.19%
$703,000 $3,525
Sep 10, 2021 $0.000388
-1.02%
$388,000 $2,100
Sep 9, 2021 $0.000392
-3.92%
$392,000 $2,192
Sep 8, 2021 $0.000408
+2.77%
$408,000 $2
Sep 7, 2021 $0.000397
+9.97%
$397,000 $3,275
Sep 6, 2021 $0.000361
-23.52%
$361,000 $994
Sep 5, 2021 $0.000472
+0.00%
$472,000 $2,355