BOOSTO Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.000759
+6.60%
$ 759,000 $ 2,003
Oct 23, 2021 $ 0.00072
+16.69%
$ 720,000 $ 1,678
Oct 22, 2021 $ 0.000617
-31.44%
$ 617,000 $ 837
Oct 21, 2021 $ 0.0009
+20.97%
$ 900,000 $ 2,451
Oct 20, 2021 $ 0.000724
-10.06%
$ 724,000 $ 2,421
Oct 19, 2021 $ 0.000783
-4.63%
$ 783,000 $ 2,527
Oct 18, 2021 $ 0.000807
+16.12%
$ 807,000 $ 3,364
Oct 17, 2021 $ 0.000711
-2.60%
$ 711,000 $ 1,811
Oct 16, 2021 $ 0.00073
-16.67%
$ 730,000 $ 1,261
Oct 15, 2021 $ 0.000849
+42.45%
$ 849,000 $ 4,328
Oct 14, 2021 $ 0.000596
+8.56%
$ 596,000 $ 1,745
Oct 13, 2021 $ 0.000565
-9.89%
$ 565,000 $ 2,718
Oct 12, 2021 $ 0.000626
+4.51%
$ 626,000 $ 3,072
Oct 11, 2021 $ 0.000599
-1.16%
$ 599,000 $ 15
Oct 10, 2021 $ 0.000606
+5.39%
$ 606,000 $ 1
Oct 9, 2021 $ 0.000575
-6.81%
$ 575,000 $ 141
Oct 8, 2021 $ 0.000617
+20.27%
$ 617,000 $ 2,172
Oct 7, 2021 $ 0.000513
-6.90%
$ 513,000 $ 1,374
Oct 6, 2021 $ 0.000551
-14.84%
$ 551,000 $ 2,252
Oct 5, 2021 $ 0.000647
+8.38%
$ 647,000 $ 2,728
Oct 4, 2021 $ 0.000594
+1.02%
$ 594,000 $ 3,165
Oct 3, 2021 $ 0.000588
-1.51%
$ 588,000 $ 1,535
Oct 2, 2021 $ 0.000597
+12.43%
$ 597,000 $ 1,211
Oct 1, 2021 $ 0.000635
+47.67%
$ 635,000 $ 4,180
Sep 30, 2021 $ 0.00043
-24.16%
$ 430,000 $ 3,519
Sep 29, 2021 $ 0.000554
-1.95%
$ 554,000 $ 3,193
Sep 28, 2021 $ 0.000576
+1.05%
$ 576,000 $ 2,807
Sep 27, 2021 $ 0.000575
+9.32%
$ 575,000 $ 2,788
Sep 26, 2021 $ 0.000526
-5.73%
$ 526,000 $ 1,935
Sep 25, 2021 $ 0.000543
-2.69%
$ 543,000 $ 1,717
Sep 24, 2021 $ 0.000558
+7.93%
$ 558,000 $ 458
Sep 23, 2021 $ 0.000517
+0.19%
$ 517,000 $ 1,076
Sep 22, 2021 $ 0.000516
+2.79%
$ 516,000 $ 2,530
Sep 21, 2021 $ 0.000502
-23.24%
$ 502,000 $ 2,719
Sep 20, 2021 $ 0.000647
-4.99%
$ 647,000 $ 1,797
Sep 19, 2021 $ 0.000663
+13.14%
$ 663,000 $ 2,617
Sep 18, 2021 $ 0.000648
+32.79%
$ 648,000 $ 3,430
Sep 17, 2021 $ 0.000488
-19.47%
$ 488,000 $ 2,196
Sep 16, 2021 $ 0.00061
+3.74%
$ 610,000 $ 2,723
Sep 15, 2021 $ 0.000572
+23.54%
$ 572,000 $ 3,340
Sep 14, 2021 $ 0.000463
-13.78%
$ 463,000 $ 2,329
Sep 13, 2021 $ 0.000528
+7.76%
$ 528,000 $ 3,221
Sep 12, 2021 $ 0.000505
-5.61%
$ 505,000 $ 2,449
Sep 11, 2021 $ 0.000703
+81.19%
$ 703,000 $ 3,525
Sep 10, 2021 $ 0.000388
-1.02%
$ 388,000 $ 2,100
Sep 9, 2021 $ 0.000392
-3.92%
$ 392,000 $ 2,192
Sep 8, 2021 $ 0.000408
+2.77%
$ 408,000 $ 2
Sep 7, 2021 $ 0.000397
+9.97%
$ 397,000 $ 3,275
Sep 6, 2021 $ 0.000361
-23.52%
$ 361,000 $ 994
Sep 5, 2021 $ 0.000472
+0.00%
$ 472,000 $ 2,355